تاریخچه پزوی اوروگوئه / گوارانی پاراگوئه
۰۵:۰۵:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
187.10 | 187.10 | 187.91 | 187.91 | 0.17 | 0.09% | 2024/04/18 | 1403/01/30 |
188.08 | 188.08 | 188.08 | 188.08 | 0.45 | 0.24% | 2024/04/17 | 1403/01/29 |
187.74 | 187.74 | 188.53 | 188.53 | 0.46 | 0.24% | 2024/04/16 | 1403/01/28 |
188.07 | 188.07 | 188.07 | 188.07 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
188.55 | 188.08 | 188.75 | 188.08 | 0.5 | 0.27% | 2024/04/12 | 1403/01/24 |
186.95 | 186.95 | 188.58 | 188.58 | 0.43 | 0.23% | 2024/04/11 | 1403/01/23 |
188.15 | 188.15 | 188.15 | 188.15 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
188.14 | 188.14 | 188.14 | 188.14 | 1.24 | 0.66% | 2024/04/09 | 1403/01/21 |
189.40 | 189.38 | 189.46 | 189.38 | 0.08 | 0.04% | 2024/04/08 | 1403/01/20 |
189.46 | 189.46 | 191.37 | 189.46 | 1.91 | 1.01% | 2024/04/05 | 1403/01/17 |
191.04 | 191.04 | 191.37 | 191.37 | 0.34 | 0.18% | 2024/04/04 | 1403/01/16 |
193.27 | 191.03 | 193.27 | 191.03 | 2.23 | 1.17% | 2024/04/03 | 1403/01/15 |
193.26 | 193.26 | 193.26 | 193.26 | 0.37 | 0.19% | 2024/04/02 | 1403/01/14 |
193.63 | 193.63 | 193.63 | 193.63 | 0.17 | 0.09% | 2024/03/29 | 1403/01/10 |
191.90 | 191.90 | 193.80 | 193.80 | 2.15 | 1.12% | 2024/03/28 | 1403/01/09 |
191.24 | 191.24 | 191.65 | 191.65 | 5.9 | 3.18% | 2024/03/25 | 1403/01/06 |
184.64 | 184.64 | 185.75 | 185.75 | 0.57 | 0.31% | 2024/03/14 | 1402/12/24 |
184.88 | 184.88 | 184.88 | 184.88 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
184.87 | 184.87 | 184.87 | 184.87 | 1.13 | 0.61% | 2024/03/11 | 1402/12/21 |
183.74 | 183.74 | 183.74 | 183.74 | 0.37 | 0.2% | 2024/03/08 | 1402/12/18 |
183.92 | 183.36 | 184.62 | 183.37 | 1.25 | 0.68% | 2024/03/06 | 1402/12/16 |
183.67 | 183.40 | 184.62 | 184.62 | 1.22 | 0.67% | 2024/03/04 | 1402/12/14 |
183.68 | 183.68 | 183.68 | 183.68 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
183.67 | 183.67 | 183.67 | 183.67 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
183.24 | 183.24 | 183.69 | 183.69 | 2.27 | 1.24% | 2024/02/28 | 1402/12/09 |
185.96 | 185.96 | 185.96 | 185.96 | 0.02 | 0.01% | 2024/02/27 | 1402/12/08 |
183.05 | 183.04 | 185.94 | 185.94 | 2.9 | 1.58% | 2024/02/26 | 1402/12/07 |
183.17 | 183.04 | 183.17 | 183.04 | 2.9 | 1.58% | 2024/02/23 | 1402/12/04 |