بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.24 | 100.82 | 103.27 | 100.86 | 2.51 | 2.49% | 2024/04/26 | 1403/02/07 |
102.68 | 102.65 | 103.43 | 103.37 | 0.73 | 0.71% | 2024/04/25 | 1403/02/06 |
101.46 | 101.45 | 102.70 | 102.64 | 1.04 | 1.02% | 2024/04/24 | 1403/02/05 |
101.49 | 101.49 | 101.91 | 101.60 | 0.1 | 0.1% | 2024/04/23 | 1403/02/04 |
103.54 | 101.43 | 103.54 | 101.50 | 0.31 | 0.31% | 2024/04/22 | 1403/02/03 |
101.44 | 101.14 | 103.14 | 101.81 | 0.04 | 0.04% | 2024/04/19 | 1403/01/31 |
100.38 | 100.38 | 101.89 | 101.45 | 1.37 | 1.37% | 2024/04/18 | 1403/01/30 |
100.08 | 100.08 | 100.08 | 100.08 | - | - | 2024/04/17 | 1403/01/29 |
100.16 | 100.16 | 100.23 | 100.23 | 1.53 | 1.55% | 2024/04/16 | 1403/01/28 |
100.08 | 98.67 | 100.08 | 98.70 | 1.14 | 1.16% | 2024/04/15 | 1403/01/27 |
99.35 | 98.97 | 100.28 | 99.84 | 0.46 | 0.46% | 2024/04/12 | 1403/01/24 |
98.73 | 96.97 | 99.76 | 99.38 | 0.61 | 0.62% | 2024/04/11 | 1403/01/23 |
97.87 | 97.80 | 99.05 | 98.77 | 0.9 | 0.92% | 2024/04/10 | 1403/01/22 |
98.91 | 97.39 | 98.94 | 97.87 | 1.08 | 1.1% | 2024/04/09 | 1403/01/21 |
99.91 | 98.25 | 99.91 | 98.95 | 0.44 | 0.45% | 2024/04/08 | 1403/01/20 |
98.48 | 98.48 | 98.51 | 98.51 | 0.03 | 0.03% | 2024/04/06 | 1403/01/18 |
99.72 | 98.26 | 99.72 | 98.54 | 1.19 | 1.21% | 2024/04/05 | 1403/01/17 |
100.77 | 99.43 | 101.37 | 99.73 | 0.99 | 0.99% | 2024/04/04 | 1403/01/16 |
102.10 | 100.48 | 102.29 | 100.72 | 1.42 | 1.41% | 2024/04/03 | 1403/01/15 |
104.05 | 102.14 | 104.05 | 102.14 | 0.8 | 0.78% | 2024/04/01 | 1403/01/13 |
102.80 | 102.80 | 102.97 | 102.94 | 0.04 | 0.04% | 2024/03/29 | 1403/01/10 |
101.78 | 101.78 | 103.29 | 102.90 | 0.47 | 0.46% | 2024/03/28 | 1403/01/09 |
104.68 | 103.37 | 104.68 | 103.37 | 2.62 | 2.6% | 2024/03/25 | 1403/01/06 |
100.75 | 100.75 | 100.75 | 100.75 | 0.27 | 0.27% | 2024/03/18 | 1402/12/28 |
100.48 | 100.48 | 100.48 | 100.48 | 0.05 | 0.05% | 2024/03/16 | 1402/12/26 |
100.60 | 99.79 | 101.17 | 100.43 | - | - | 2024/03/14 | 1402/12/24 |
100.87 | 100.78 | 100.87 | 100.81 | 0.38 | 0.38% | 2024/03/12 | 1402/12/22 |