بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.92 | 25.91 | 26.26 | 26.13 | 0.18 | 0.69% | 2024/03/28 | 1403/01/09 |
25.96 | 25.95 | 25.96 | 25.95 | - | - | 2024/03/27 | 1403/01/08 |
26.09 | 25.92 | 26.09 | 25.95 | 1.57 | 6.44% | 2024/03/25 | 1403/01/06 |
24.38 | 24.02 | 24.46 | 24.38 | 0.14 | 0.58% | 2024/03/14 | 1402/12/24 |
24.92 | 24.92 | 24.96 | 24.95 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
24.70 | 24.62 | 25.01 | 24.96 | 0.29 | 1.18% | 2024/03/11 | 1402/12/21 |
25.24 | 24.62 | 25.25 | 24.67 | 0.56 | 2.27% | 2024/03/08 | 1402/12/18 |
25.19 | 25.05 | 25.34 | 25.23 | 0.03 | 0.12% | 2024/03/06 | 1402/12/16 |
24.75 | 24.70 | 25.20 | 25.20 | 0.24 | 0.96% | 2024/03/04 | 1402/12/14 |
24.76 | 24.68 | 24.76 | 24.68 | 0.37 | 1.5% | 2024/03/01 | 1402/12/11 |
25.09 | 25.05 | 25.09 | 25.05 | 0.02 | 0.08% | 2024/02/29 | 1402/12/10 |
25.09 | 25.03 | 25.18 | 25.07 | 0.62 | 2.47% | 2024/02/28 | 1402/12/09 |
25.71 | 25.68 | 25.71 | 25.69 | - | - | 2024/02/27 | 1402/12/08 |
25.06 | 25.04 | 25.76 | 25.69 | 0.65 | 2.6% | 2024/02/26 | 1402/12/07 |
25.04 | 25.04 | 25.04 | 25.04 | - | - | 2024/02/24 | 1402/12/05 |
25.07 | 25 | 25.26 | 25.04 | 0.05 | 0.2% | 2024/02/23 | 1402/12/04 |
24.85 | 24.75 | 25.12 | 25.09 | 0.28 | 1.13% | 2024/02/22 | 1402/12/03 |
24.64 | 24.61 | 24.89 | 24.81 | 0.2 | 0.81% | 2024/02/21 | 1402/12/02 |
24.72 | 24.60 | 24.72 | 24.61 | 0.1 | 0.41% | 2024/02/20 | 1402/12/01 |
24.78 | 24.65 | 24.88 | 24.71 | 0.14 | 0.57% | 2024/02/19 | 1402/11/30 |
24.75 | 24.66 | 24.85 | 24.85 | 0.16 | 0.65% | 2024/02/16 | 1402/11/27 |
24.46 | 24.45 | 24.78 | 24.69 | 0.2 | 0.82% | 2024/02/15 | 1402/11/26 |
24.81 | 24.42 | 24.81 | 24.49 | 0.3 | 1.22% | 2024/02/14 | 1402/11/25 |
24.72 | 24.72 | 24.92 | 24.79 | 0.09 | 0.36% | 2024/02/13 | 1402/11/24 |
24.86 | 24.86 | 24.89 | 24.88 | 0.05 | 0.2% | 2024/02/12 | 1402/11/23 |
24.67 | 24.67 | 24.92 | 24.83 | 0.17 | 0.69% | 2024/02/09 | 1402/11/20 |
24.40 | 24.21 | 24.73 | 24.66 | 0.25 | 1.02% | 2024/02/08 | 1402/11/19 |
24.27 | 24.18 | 24.41 | 24.41 | 0.25 | 1.02% | 2024/02/07 | 1402/11/18 |