پزو اوروگوئه / پزوی آرژانتین در روز جاری
۱۷:۲۷:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
22.7806 | 17:27:05 | 0.0004 | - | 0.0248 | 0.11% | 0.0251 | 0.11% | 0.025 | 0.2194 |
22.781 | 17:20:22 | - | - | 0.0252 | 0.11% | 0.0255 | 0.11% | 0.0254 | 0.219 |
22.781 | 17:16:01 | 0.0001 | - | 0.0252 | 0.11% | 0.0255 | 0.11% | 0.0254 | 0.219 |
22.7809 | 17:07:33 | 0.0116 | 0.05% | 0.0251 | 0.11% | 0.0254 | 0.11% | 0.0253 | 0.2191 |
22.7693 | 17:00:28 | - | - | 0.0135 | 0.06% | 0.0138 | 0.06% | 0.0137 | 0.2307 |
22.7693 | 16:53:18 | 0.0001 | - | 0.0135 | 0.06% | 0.0138 | 0.06% | 0.0137 | 0.2307 |
22.7694 | 16:45:57 | 0.002 | 0.01% | 0.0136 | 0.06% | 0.0139 | 0.06% | 0.0138 | 0.2306 |
22.7674 | 16:39:19 | 0.0033 | 0.01% | 0.0116 | 0.05% | 0.0119 | 0.05% | 0.0118 | 0.2326 |
22.7707 | 16:24:33 | 0.002 | 0.01% | 0.0149 | 0.07% | 0.0152 | 0.07% | 0.0151 | 0.2293 |
22.7687 | 16:18:17 | - | - | 0.0129 | 0.06% | 0.0132 | 0.06% | 0.0131 | 0.2313 |
22.7687 | 16:14:15 | 0.0002 | - | 0.0129 | 0.06% | 0.0132 | 0.06% | 0.0131 | 0.2313 |
22.7685 | 16:07:57 | 0.0003 | - | 0.0127 | 0.06% | 0.013 | 0.06% | 0.0129 | 0.2315 |
22.7688 | 16:00:16 | - | - | 0.013 | 0.06% | 0.0133 | 0.06% | 0.0132 | 0.2312 |
22.7688 | 15:54:23 | 0.0006 | - | 0.013 | 0.06% | 0.0133 | 0.06% | 0.0132 | 0.2312 |
22.7682 | 15:46:20 | 0.0234 | 0.10% | 0.0124 | 0.05% | 0.0127 | 0.06% | 0.0126 | 0.2318 |
22.7916 | 15:19:45 | - | - | 0.0358 | 0.16% | 0.0361 | 0.16% | 0.036 | 0.2084 |
22.7916 | 15:16:06 | 0.0002 | - | 0.0358 | 0.16% | 0.0361 | 0.16% | 0.036 | 0.2084 |
22.7914 | 15:09:09 | 0.0005 | - | 0.0356 | 0.16% | 0.0359 | 0.16% | 0.0358 | 0.2086 |
22.7919 | 15:01:59 | 0.0021 | 0.01% | 0.0361 | 0.16% | 0.0364 | 0.16% | 0.0363 | 0.2081 |
22.7898 | 14:49:15 | 0.0021 | 0.01% | 0.034 | 0.15% | 0.0343 | 0.15% | 0.0342 | 0.2102 |
22.7919 | 14:42:47 | 0.0002 | - | 0.0361 | 0.16% | 0.0364 | 0.16% | 0.0363 | 0.2081 |
22.7917 | 14:35:51 | - | - | 0.0359 | 0.16% | 0.0362 | 0.16% | 0.0361 | 0.2083 |
22.7917 | 14:29:08 | 0.0003 | - | 0.0359 | 0.16% | 0.0362 | 0.16% | 0.0361 | 0.2083 |
22.792 | 14:21:05 | - | - | 0.0362 | 0.16% | 0.0365 | 0.16% | 0.0364 | 0.208 |
22.792 | 14:17:00 | 0.0006 | - | 0.0362 | 0.16% | 0.0365 | 0.16% | 0.0364 | 0.208 |
22.7914 | 14:10:01 | 0.0002 | - | 0.0356 | 0.16% | 0.0359 | 0.16% | 0.0358 | 0.2086 |
22.7916 | 14:03:41 | - | - | 0.0358 | 0.16% | 0.0361 | 0.16% | 0.036 | 0.2084 |
22.7916 | 13:57:09 | 0.0004 | - | 0.0358 | 0.16% | 0.0361 | 0.16% | 0.036 | 0.2084 |
22.792 | 13:50:59 | 0.0001 | - | 0.0362 | 0.16% | 0.0365 | 0.16% | 0.0364 | 0.208 |
22.7919 | 13:43:40 | 0.0005 | - | 0.0361 | 0.16% | 0.0364 | 0.16% | 0.0363 | 0.2081 |