تاریخچه دلار / واچای زامبیا
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.25 | 25.25 | 25.62 | 25.62 | 0.66 | 2.64% | 2024/04/18 | 1403/01/30 |
24.96 | 24.96 | 24.96 | 24.96 | 0.25 | 1% | 2024/04/17 | 1403/01/29 |
25.21 | 25.21 | 25.21 | 25.21 | 0.1 | 0.4% | 2024/04/16 | 1403/01/28 |
24.96 | 24.96 | 25.11 | 25.11 | 0.1 | 0.4% | 2024/04/15 | 1403/01/27 |
25.01 | 25.01 | 25.01 | 25.01 | 0.01 | 0.04% | 2024/04/12 | 1403/01/24 |
25.10 | 25.02 | 25.10 | 25.02 | 0.17 | 0.68% | 2024/04/11 | 1403/01/23 |
24.85 | 24.82 | 24.85 | 24.85 | 0.03 | 0.12% | 2024/04/10 | 1403/01/22 |
24.82 | 24.82 | 24.82 | 24.82 | 0.21 | 0.85% | 2024/04/09 | 1403/01/21 |
24.66 | 24.61 | 24.69 | 24.61 | 0.06 | 0.24% | 2024/04/08 | 1403/01/20 |
24.81 | 24.67 | 24.81 | 24.67 | 0.1 | 0.41% | 2024/04/05 | 1403/01/17 |
24.57 | 24.57 | 24.77 | 24.77 | 0.06 | 0.24% | 2024/04/04 | 1403/01/16 |
24.77 | 24.71 | 24.77 | 24.71 | 0.11 | 0.45% | 2024/04/03 | 1403/01/15 |
25.05 | 24.82 | 25.07 | 24.82 | 0.26 | 1.05% | 2024/04/01 | 1403/01/13 |
24.87 | 24.87 | 25.08 | 25.08 | 0.24 | 0.97% | 2024/03/29 | 1403/01/10 |
25.28 | 24.84 | 25.28 | 24.84 | 1.98 | 7.97% | 2024/03/28 | 1403/01/09 |
26.31 | 26.31 | 26.82 | 26.82 | 1.69 | 6.73% | 2024/03/25 | 1403/01/06 |
25.13 | 25.13 | 25.13 | 25.13 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
24.75 | 24.75 | 25.12 | 25.12 | 0.17 | 0.68% | 2024/03/14 | 1402/12/24 |
24.44 | 24.44 | 24.44 | 24.44 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
24.19 | 24.19 | 24.43 | 24.43 | 0.21 | 0.87% | 2024/03/11 | 1402/12/21 |
24.10 | 24.10 | 24.22 | 24.22 | 0.11 | 0.46% | 2024/03/08 | 1402/12/18 |
23.97 | 23.88 | 24.21 | 24.11 | 0.23 | 0.96% | 2024/03/06 | 1402/12/16 |
23.54 | 23.54 | 23.88 | 23.88 | 0.15 | 0.63% | 2024/03/04 | 1402/12/14 |
23.61 | 23.61 | 23.61 | 23.61 | 0.37 | 1.59% | 2024/03/01 | 1402/12/11 |
23.24 | 23.24 | 23.24 | 23.24 | 0.02 | 0.09% | 2024/02/29 | 1402/12/10 |
23.28 | 23.22 | 23.28 | 23.22 | 0.2 | 0.87% | 2024/02/28 | 1402/12/09 |
23 | 23 | 23.04 | 23.02 | 0.01 | 0.04% | 2024/02/26 | 1402/12/07 |
22.93 | 22.93 | 23.03 | 23.03 | 0.01 | 0.04% | 2024/02/23 | 1402/12/04 |