دلار آمریکا / راند آفریقای جنوبی در روز جاری
۰۹:۳۱:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.2049 | 09:31:34 | - | - | 0.0074 | 0.04% | 0.0074 | 0.04% | 0.0131 | 0.2049 |
19.2049 | 09:30:12 | 0.0001 | - | 0.0074 | 0.04% | 0.0074 | 0.04% | 0.0131 | 0.2049 |
19.2048 | 09:29:11 | 0.0149 | 0.08% | 0.0073 | 0.04% | 0.0073 | 0.04% | 0.0132 | 0.2048 |
19.2197 | 09:28:58 | 0.008 | 0.04% | 0.0222 | 0.12% | 0.0222 | 0.12% | 0.0017 | 0.2197 |
19.2117 | 09:28:05 | - | - | 0.0142 | 0.07% | 0.0142 | 0.07% | 0.0063 | 0.2117 |
19.2117 | 09:27:01 | 0.0037 | 0.02% | 0.0142 | 0.07% | 0.0142 | 0.07% | 0.0063 | 0.2117 |
19.208 | 09:25:53 | 0.0007 | - | 0.0105 | 0.05% | 0.0105 | 0.05% | 0.01 | 0.208 |
19.2073 | 09:24:05 | 0.0065 | 0.03% | 0.0098 | 0.05% | 0.0098 | 0.05% | 0.0107 | 0.2073 |
19.2138 | 09:23:08 | 0.0071 | 0.04% | 0.0163 | 0.08% | 0.0163 | 0.08% | 0.0042 | 0.2138 |
19.2067 | 09:22:06 | 0.0014 | 0.01% | 0.0092 | 0.05% | 0.0092 | 0.05% | 0.0113 | 0.2067 |
19.2081 | 09:22:03 | 0.004 | 0.02% | 0.0106 | 0.06% | 0.0106 | 0.06% | 0.0099 | 0.2081 |
19.2041 | 09:21:05 | 0.018 | 0.09% | 0.0066 | 0.03% | 0.0066 | 0.03% | 0.0139 | 0.2041 |
19.2221 | 09:20:02 | 0.0023 | 0.01% | 0.0246 | 0.13% | 0.0246 | 0.13% | 0.0041 | 0.2221 |
19.2198 | 09:19:11 | 0.0032 | 0.02% | 0.0223 | 0.12% | 0.0223 | 0.12% | 0.0018 | 0.2198 |
19.2166 | 09:17:10 | 0.0021 | 0.01% | 0.0191 | 0.10% | 0.0191 | 0.10% | 0.0014 | 0.2166 |
19.2187 | 09:16:11 | 0.0086 | 0.04% | 0.0212 | 0.11% | 0.0212 | 0.11% | 0.0007 | 0.2187 |
19.2101 | 09:15:19 | 0.0001 | - | 0.0126 | 0.07% | 0.0126 | 0.07% | 0.0079 | 0.2101 |
19.2102 | 09:14:55 | 0.0071 | 0.04% | 0.0127 | 0.07% | 0.0127 | 0.07% | 0.0078 | 0.2102 |
19.2031 | 09:14:14 | - | - | 0.0056 | 0.03% | 0.0056 | 0.03% | 0.0149 | 0.2031 |
19.2031 | 09:13:19 | 0.0086 | 0.04% | 0.0056 | 0.03% | 0.0056 | 0.03% | 0.0149 | 0.2031 |
19.2117 | 09:12:15 | 0.0014 | 0.01% | 0.0142 | 0.07% | 0.0142 | 0.07% | 0.0063 | 0.2117 |
19.2103 | 09:10:50 | 0.0022 | 0.01% | 0.0128 | 0.07% | 0.0128 | 0.07% | 0.0077 | 0.2103 |
19.2081 | 09:10:12 | 0.0036 | 0.02% | 0.0106 | 0.06% | 0.0106 | 0.06% | 0.0099 | 0.2081 |
19.2117 | 09:09:09 | 0.0041 | 0.02% | 0.0142 | 0.07% | 0.0142 | 0.07% | 0.0063 | 0.2117 |
19.2076 | 09:08:03 | 0.0013 | 0.01% | 0.0101 | 0.05% | 0.0101 | 0.05% | 0.0104 | 0.2076 |
19.2063 | 09:07:01 | 0.0022 | 0.01% | 0.0088 | 0.05% | 0.0088 | 0.05% | 0.0117 | 0.2063 |
19.2041 | 09:06:01 | 0.0061 | 0.03% | 0.0066 | 0.03% | 0.0066 | 0.03% | 0.0139 | 0.2041 |
19.2102 | 09:05:11 | 0.0067 | 0.03% | 0.0127 | 0.07% | 0.0127 | 0.07% | 0.0078 | 0.2102 |
19.2035 | 09:03:36 | 0.0063 | 0.03% | 0.006 | 0.03% | 0.006 | 0.03% | 0.0145 | 0.2035 |
19.2098 | 09:03:09 | 0.006 | 0.03% | 0.0123 | 0.06% | 0.0123 | 0.06% | 0.0082 | 0.2098 |