بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.9120 | 18.9120 | 18.9905 | 18.9905 | 0.0685 | 0.36% | 2024/03/27 | 1403/01/08 |
18.9120 | 18.8586 | 18.9231 | 18.9220 | 0.0059 | 0.03% | 2024/03/26 | 1403/01/07 |
18.8129 | 18.8129 | 19.0175 | 18.9161 | 0.1014 | 0.54% | 2024/03/25 | 1403/01/06 |
18.8129 | 18.8129 | 19.0175 | 19.0175 | 0.1893 | 1.01% | 2024/03/23 | 1403/01/04 |
18.8129 | 18.8129 | 18.8282 | 18.8282 | - | - | 2024/03/22 | 1403/01/03 |
18.8129 | 18.8129 | 18.8282 | 18.8282 | - | - | 2024/03/19 | 1402/12/29 |
18.8092 | 18.7378 | 18.8282 | 18.8282 | 0.0904 | 0.48% | 2024/03/18 | 1402/12/28 |
18.7378 | 18.7378 | 18.7378 | 18.7378 | 0.0251 | 0.13% | 2024/03/16 | 1402/12/26 |
18.6036 | 18.5654 | 18.7817 | 18.7629 | 0.0336 | 0.18% | 2024/03/14 | 1402/12/24 |
18.6036 | 18.5975 | 18.6819 | 18.6819 | 0.0844 | 0.45% | 2024/03/13 | 1402/12/23 |
18.6821 | 18.5975 | 18.6980 | 18.5975 | 0.0704 | 0.38% | 2024/03/12 | 1402/12/22 |
18.7548 | 18.6287 | 18.8366 | 18.6679 | 0.0619 | 0.33% | 2024/03/11 | 1402/12/21 |
18.73 | 18.6775 | 18.7381 | 18.7298 | 0.0012 | 0.01% | 2024/03/09 | 1402/12/19 |
18.6734 | 18.5827 | 18.7572 | 18.7310 | 0.0562 | 0.3% | 2024/03/08 | 1402/12/18 |
18.9662 | 18.6660 | 18.9943 | 18.6748 | 0.3049 | 1.63% | 2024/03/06 | 1402/12/16 |
19.1025 | 18.8966 | 19.1175 | 18.9797 | 0.0429 | 0.23% | 2024/03/04 | 1402/12/14 |
19.0783 | 19.0523 | 19.1175 | 19.1175 | 0.0246 | 0.13% | 2024/03/02 | 1402/12/12 |
19.1837 | 19.0783 | 19.1837 | 19.0929 | 0.0767 | 0.4% | 2024/03/01 | 1402/12/11 |
19.2807 | 19.1696 | 19.2819 | 19.1696 | 0.1031 | 0.54% | 2024/02/29 | 1402/12/10 |
19.1780 | 19.1505 | 19.3185 | 19.2727 | 0.0989 | 0.52% | 2024/02/28 | 1402/12/09 |
19.2938 | 19.1539 | 19.3169 | 19.1738 | 0.1245 | 0.65% | 2024/02/27 | 1402/12/08 |
19.3154 | 19.2487 | 19.3505 | 19.2983 | 0.0101 | 0.05% | 2024/02/26 | 1402/12/07 |
19.2711 | 19.26 | 19.3084 | 19.3084 | 0.0286 | 0.15% | 2024/02/24 | 1402/12/05 |
19.1530 | 19.1055 | 19.3719 | 19.2798 | 0.1071 | 0.56% | 2024/02/23 | 1402/12/04 |
18.9118 | 18.8270 | 19.1783 | 19.1727 | 0.2351 | 1.24% | 2024/02/22 | 1402/12/03 |
18.9180 | 18.7555 | 18.9531 | 18.9376 | 0.2351 | 1.24% | 2024/02/21 | 1402/12/02 |