دلار / راند آفریقای جنوبی

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	14.26	14.42	14.43	14.02	-
حمایت 2 (S2)	14.42	14.59	14.47	14.30	-
حمایت 1 (S1)	14.70	14.69	14.51	14.46	14.79
نقطه پیوت (PP)	14.87	14.87	14.87	14.75	14.91
مقاومت 1 (R1)	15.15	15.04	15.47	14.91	15.23
مقاومت 2 (R2)	15.31	15.14	15.51	15.19	-
مقاومت 3 (R3)	15.60	15.31	15.55	15.36	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	14.6932	14.6775	14.8973	14.8262	1.06%	0.1551
1400/06/29	14.7558	14.6711	14.8614	14.6711	0.38%	0.0561
1400/06/28	14.7272	14.7272	14.7272	14.7272	0.13%	0.019
1400/06/27	14.7411	14.7387	14.7976	14.7462	0.03%	0.0042
1400/06/26	14.6004	14.5465	14.7875	14.7504	1.06%	0.1542
1400/06/25	14.4162	14.3888	14.7387	14.5962	1.12%	0.1617
1400/06/24	14.3376	14.2514	14.7387	14.4345	0.65%	0.0933
1400/06/23	14.1696	14.1329	14.7387	14.3412	1.18%	0.1669
1400/06/22	14.2156	14.1341	14.7387	14.1743	0.32%	0.0456
1400/06/21	14.9453	14.2199	14.9453	14.2199	-	-
1400/06/20	14.2142	14.2096	14.2232	14.2199	0.06%	0.0092
1400/06/19	14.1836	14.0726	14.7387	14.2107	0.06%	0.0086
1400/06/18	14.1771	14.1119	14.7387	14.2021	0.20%	0.0277
1400/06/17	14.3172	14.1698	14.7387	14.1744	0.97%	0.1374
1400/06/16	14.2470	14.2315	14.7387	14.3118	0.43%	0.0618
1400/06/15	14.3088	14.2327	14.7387	14.25	0.58%	0.0824
1400/06/14	14.7387	14.3324	14.7387	14.3324	-	-
1400/06/13	14.3085	14.2935	14.3324	14.3324	0.24%	0.0344
1400/06/12	14.4810	14.2555	14.7387	14.2980	1.30%	0.1857
1400/06/11	14.4294	14.3213	14.7387	14.4837	0.43%	0.0617
1400/06/10	14.5358	14.3729	14.7387	14.4220	0.71%	0.1017
1400/06/9	14.6707	14.4623	14.7387	14.5237	1.12%	0.162
1400/06/8	14.7458	14.5986	14.7490	14.6857	0.53%	0.0772
1400/06/7	14.9453	14.7629	14.9453	14.7629	0.16%	0.0229
1400/06/6	14.7638	14.7321	14.7685	14.74	0.16%	0.0229

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
14.9953	18:47:17	0.0026	0.02%	0.3021	2.06%
14.9927	18:45:22	-	-	0.2995	2.04%
14.9927	18:45:21	0.0032	0.02%	0.2995	2.04%
14.9959	18:44:17	0.0107	0.07%	0.3027	2.06%
14.9852	18:43:33	0.0107	0.07%	0.292	1.99%
14.9959	18:43:21	0.0035	0.02%	0.3027	2.06%
14.9924	18:41:19	0.0015	0.01%	0.2992	2.04%
14.9909	18:39:18	0.0033	0.02%	0.2977	2.03%
14.9876	18:37:16	0.0018	0.01%	0.2944	2%
14.9894	18:36:17	0.0034	0.02%	0.2962	2.02%
14.986	18:35:36	-	-	0.2928	1.99%
14.986	18:35:35	0.0038	0.03%	0.2928	1.99%
14.9822	18:33:19	0.0178	0.12%	0.289	1.97%
15	18:31:21	0.01	0.07%	0.3068	2.09%
14.99	18:30:27	-	-	0.2968	2.02%
14.99	18:30:26	-	-	0.2968	2.02%
14.99	18:29:17	0.0035	0.02%	0.2968	2.02%
14.9865	18:29:17	0.0013	0.01%	0.2933	2%
14.9852	18:27:15	0.0071	0.05%	0.292	1.99%
14.9781	18:25:17	-	-	0.2849	1.94%
14.9781	18:25:17	0.0089	0.06%	0.2849	1.94%
14.987	18:23:17	0.0005	-	0.2938	2%
14.9865	18:22:39	0.0095	0.06%	0.2933	2%
14.977	18:22:16	0.0005	-	0.2838	1.93%
14.9775	18:19:17	0.0041	0.03%	0.2843	1.93%

قیمت طلا