تاریخچه دلار آمریکا / ریال یمن
۲۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
249.80 | 249.80 | 249.85 | 249.80 | 0.05 | 0.02% | 2024/04/12 | 1403/01/24 |
249.90 | 249.85 | 249.90 | 249.85 | 0.1 | 0.04% | 2024/04/09 | 1403/01/21 |
249.95 | 249.95 | 249.95 | 249.95 | 0.05 | 0.02% | 2024/04/05 | 1403/01/17 |
249.90 | 249.90 | 249.90 | 249.90 | 0.05 | 0.02% | 2024/04/04 | 1403/01/16 |
249.85 | 249.85 | 249.85 | 249.85 | 0.05 | 0.02% | 2024/04/01 | 1403/01/13 |
249.80 | 249.80 | 249.80 | 249.80 | 0.05 | 0.02% | 2024/03/28 | 1403/01/09 |
249.85 | 249.85 | 249.85 | 249.85 | - | - | 2024/03/14 | 1402/12/24 |
249.80 | 249.75 | 249.80 | 249.75 | 0.1 | 0.04% | 2024/03/11 | 1402/12/21 |
249.85 | 249.85 | 249.85 | 249.85 | 0.05 | 0.02% | 2024/03/02 | 1402/12/12 |
249.80 | 249.80 | 249.80 | 249.80 | 0.05 | 0.02% | 2024/03/01 | 1402/12/11 |
246.80 | 246.80 | 249.85 | 249.85 | - | - | 2024/02/23 | 1402/12/04 |
249.85 | 249.85 | 249.85 | 249.85 | 3.05 | 1.24% | 2024/02/22 | 1402/12/03 |
249.85 | 246.80 | 249.85 | 246.80 | 3.1 | 1.26% | 2024/02/21 | 1402/12/02 |
249.90 | 249.90 | 249.90 | 249.90 | 0.1 | 0.04% | 2024/02/18 | 1402/11/29 |
249.80 | 249.80 | 249.80 | 249.80 | 0.05 | 0.02% | 2024/02/13 | 1402/11/24 |
249.80 | 249.80 | 249.85 | 249.85 | - | - | 2024/02/10 | 1402/11/21 |
249.85 | 249.85 | 249.85 | 249.85 | 0.05 | 0.02% | 2024/02/09 | 1402/11/20 |
249.80 | 249.80 | 249.80 | 249.80 | 0.05 | 0.02% | 2024/02/08 | 1402/11/19 |
249.75 | 249.75 | 249.75 | 249.75 | 0.05 | 0.02% | 2024/02/07 | 1402/11/18 |
249.80 | 249.80 | 249.80 | 249.80 | 0.05 | 0.02% | 2024/02/06 | 1402/11/17 |
249.85 | 249.85 | 249.85 | 249.85 | 0.05 | 0.02% | 2024/02/02 | 1402/11/13 |
249.85 | 249.80 | 249.85 | 249.80 | - | - | 2024/01/30 | 1402/11/10 |
249.80 | 249.80 | 249.80 | 249.80 | 0.05 | 0.02% | 2024/01/29 | 1402/11/09 |
249.85 | 249.80 | 249.85 | 249.85 | 0.05 | 0.02% | 2024/01/25 | 1402/11/05 |
249.80 | 249.80 | 249.80 | 249.80 | 0.05 | 0.02% | 2024/01/09 | 1402/10/19 |
249.85 | 249.85 | 249.85 | 249.85 | 0.05 | 0.02% | 2024/01/06 | 1402/10/16 |
249.80 | 249.80 | 249.80 | 249.80 | 0.05 | 0.02% | 2024/01/05 | 1402/10/15 |
249.70 | 249.70 | 249.75 | 249.75 | - | - | 2024/01/03 | 1402/10/13 |
249.75 | 249.75 | 249.75 | 249.75 | - | - | 2023/12/29 | 1402/10/08 |