تاریخچه دلار / فرانک آفریقا
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
612.3860 | 612.3860 | 614.8940 | 613.8240 | 1.07 | 0.17% | 2024/04/24 | 1403/02/05 |
615.4160 | 614.8940 | 616.4170 | 614.8940 | 1.523 | 0.25% | 2024/04/23 | 1403/02/04 |
614.7390 | 614.7390 | 616.4170 | 616.4170 | 0.292 | 0.05% | 2024/04/22 | 1403/02/03 |
616.5880 | 616.1250 | 616.5880 | 616.1250 | 1.847 | 0.3% | 2024/04/19 | 1403/01/31 |
614.7680 | 614.2780 | 614.7680 | 614.2780 | 0.346 | 0.06% | 2024/04/18 | 1403/01/30 |
614.6240 | 614.6240 | 614.6240 | 614.6240 | 3.131 | 0.51% | 2024/04/17 | 1403/01/29 |
617.7550 | 617.7550 | 617.7550 | 617.7550 | 2.584 | 0.42% | 2024/04/16 | 1403/01/28 |
614.6240 | 614.6240 | 616.1710 | 615.1710 | 0.63 | 0.1% | 2024/04/15 | 1403/01/27 |
611.5410 | 611.5410 | 615.8010 | 615.8010 | 4.5 | 0.74% | 2024/04/12 | 1403/01/24 |
610.6070 | 610.6070 | 611.3010 | 611.3010 | 7.161 | 1.19% | 2024/04/11 | 1403/01/23 |
604.14 | 604.14 | 604.14 | 604.14 | 0.65 | 0.11% | 2024/04/10 | 1403/01/22 |
603.9260 | 603.49 | 604.0790 | 603.49 | 0.55 | 0.09% | 2024/04/09 | 1403/01/21 |
605.1260 | 604.04 | 605.8560 | 604.04 | 1.374 | 0.23% | 2024/04/08 | 1403/01/20 |
605.0480 | 603.8840 | 605.4140 | 605.4140 | 1.53 | 0.25% | 2024/04/05 | 1403/01/17 |
604.9840 | 603.8840 | 604.9840 | 603.8840 | 4.461 | 0.74% | 2024/04/04 | 1403/01/16 |
609.1530 | 608.3450 | 610.4790 | 608.3450 | 2.134 | 0.35% | 2024/04/03 | 1403/01/15 |
607.2830 | 607.2830 | 610.4790 | 610.4790 | 2.408 | 0.4% | 2024/04/01 | 1403/01/13 |
608.7170 | 608.0710 | 608.7490 | 608.0710 | 0.06 | 0.01% | 2024/03/29 | 1403/01/10 |
606.3180 | 606.3180 | 608.1310 | 608.1310 | 2.474 | 0.41% | 2024/03/28 | 1403/01/09 |
606.18 | 605.6570 | 606.18 | 605.6570 | 3.29 | 0.55% | 2024/03/25 | 1403/01/06 |
602.3670 | 602.3670 | 602.3670 | 602.3670 | 0.201 | 0.03% | 2024/03/18 | 1402/12/28 |
599.0830 | 599.0830 | 603.0650 | 602.1660 | 2.513 | 0.42% | 2024/03/14 | 1402/12/24 |
600.4710 | 600.4710 | 600.4710 | 600.4710 | 0.646 | 0.11% | 2024/03/13 | 1402/12/23 |
599.9350 | 599.5680 | 599.9350 | 599.8250 | 0.257 | 0.04% | 2024/03/12 | 1402/12/22 |
599.2940 | 599.2940 | 599.5680 | 599.5680 | 0.515 | 0.09% | 2024/03/11 | 1402/12/21 |
599.1570 | 599.1570 | 600.0830 | 600.0830 | 0.603 | 0.1% | 2024/03/08 | 1402/12/18 |
604.8950 | 599.48 | 604.8950 | 599.48 | 5.242 | 0.87% | 2024/03/06 | 1402/12/16 |
604.3180 | 604.3180 | 605.1180 | 604.7220 | 0.29 | 0.05% | 2024/03/04 | 1402/12/14 |