قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
25,360 | 14:22:33 | - | - | 10 | 0.04% | 5 | 0.02% | 105 | 70 |
25,360 | 14:15:34 | - | - | 10 | 0.04% | 5 | 0.02% | 105 | 70 |
25,360 | 14:14:41 | 2 | 0.01% | 10 | 0.04% | 5 | 0.02% | 105 | 70 |
25,358 | 14:12:46 | 2 | 0.01% | 12 | 0.05% | 7 | 0.03% | 107 | 72 |
25,360 | 14:09:40 | - | - | 10 | 0.04% | 5 | 0.02% | 105 | 70 |
25,360 | 14:08:37 | 2 | 0.01% | 10 | 0.04% | 5 | 0.02% | 105 | 70 |
25,358 | 13:03:20 | - | - | 12 | 0.05% | 7 | 0.03% | 107 | 72 |
25,358 | 13:02:21 | 3 | 0.01% | 12 | 0.05% | 7 | 0.03% | 107 | 72 |
25,355 | 12:38:28 | - | - | 15 | 0.06% | 10 | 0.04% | 110 | 75 |
25,355 | 12:37:21 | 5 | 0.02% | 15 | 0.06% | 10 | 0.04% | 110 | 75 |
25,350 | 12:34:53 | 5 | 0.02% | 20 | 0.08% | 15 | 0.06% | 115 | 80 |
25,355 | 12:24:30 | - | - | 15 | 0.06% | 10 | 0.04% | 110 | 75 |
25,355 | 12:23:40 | 5 | 0.02% | 15 | 0.06% | 10 | 0.04% | 110 | 75 |
25,350 | 11:52:36 | 5 | 0.02% | 20 | 0.08% | 15 | 0.06% | 115 | 80 |
25,345 | 11:50:28 | 5 | 0.02% | 25 | 0.10% | 20 | 0.08% | 120 | 85 |
25,350 | 11:42:43 | - | - | 20 | 0.08% | 15 | 0.06% | 115 | 80 |
25,350 | 11:42:04 | - | - | 20 | 0.08% | 15 | 0.06% | 115 | 80 |
25,350 | 11:40:46 | 5 | 0.02% | 20 | 0.08% | 15 | 0.06% | 115 | 80 |
25,345 | 11:38:56 | 5 | 0.02% | 25 | 0.10% | 20 | 0.08% | 120 | 85 |
25,350 | 11:37:38 | - | - | 20 | 0.08% | 15 | 0.06% | 115 | 80 |
25,350 | 11:36:40 | 5 | 0.02% | 20 | 0.08% | 15 | 0.06% | 115 | 80 |
25,345 | 11:07:33 | - | - | 25 | 0.10% | 20 | 0.08% | 120 | 85 |
25,345 | 11:06:47 | 5 | 0.02% | 25 | 0.10% | 20 | 0.08% | 120 | 85 |
25,340 | 07:40:53 | - | - | 30 | 0.12% | 25 | 0.10% | 125 | 90 |
25,340 | 07:40:11 | 10 | 0.04% | 30 | 0.12% | 25 | 0.10% | 125 | 90 |
25,330 | 07:19:52 | - | - | 40 | 0.16% | 35 | 0.14% | 135 | 100 |
25,330 | 07:18:59 | 5 | 0.02% | 40 | 0.16% | 35 | 0.14% | 135 | 100 |
25,325 | 07:10:24 | 5 | 0.02% | 45 | 0.18% | 40 | 0.16% | 140 | 105 |
25,330 | 07:03:09 | - | - | 40 | 0.16% | 35 | 0.14% | 135 | 100 |
25,330 | 07:01:53 | 5 | 0.02% | 40 | 0.16% | 35 | 0.14% | 135 | 100 |