| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 26,356.8 | 17:02:23 | 1.3 | - | 5 | 0.02% | 6.3 | 0.02% | 3.2 | 10.8 |
| 26,355.5 | 17:01:35 | 1.3 | - | 3.7 | 0.01% | 5 | 0.02% | 4.5 | 9.5 |
| 26,356.8 | 13:46:15 | 1.3 | - | 5 | 0.02% | 6.3 | 0.02% | 3.2 | 10.8 |
| 26,358.1 | 13:45:11 | 1.3 | - | 6.3 | 0.02% | 7.6 | 0.03% | 1.9 | 12.1 |
| 26,356.8 | 13:39:08 | 1.3 | - | 5 | 0.02% | 6.3 | 0.02% | 3.2 | 10.8 |
| 26,358.1 | 13:38:08 | 1.2 | - | 6.3 | 0.02% | 7.6 | 0.03% | 1.9 | 12.1 |
| 26,359.3 | 13:36:19 | 1.2 | - | 7.5 | 0.03% | 8.8 | 0.03% | 0.7 | 13.3 |
| 26,358.1 | 13:22:19 | 0.7 | - | 6.3 | 0.02% | 7.6 | 0.03% | 1.9 | 12.1 |
| 26,358.8 | 13:19:06 | 0.7 | - | 7 | 0.03% | 8.3 | 0.03% | 1.2 | 12.8 |
| 26,358.1 | 13:07:58 | 1 | - | 6.3 | 0.02% | 7.6 | 0.03% | 1.9 | 12.1 |
| 26,357.1 | 13:05:14 | 1 | - | 5.3 | 0.02% | 6.6 | 0.03% | 2.9 | 11.1 |
| 26,358.1 | 12:59:08 | 0.7 | - | 6.3 | 0.02% | 7.6 | 0.03% | 1.9 | 12.1 |
| 26,358.8 | 12:58:11 | 0.7 | - | 7 | 0.03% | 8.3 | 0.03% | 1.2 | 12.8 |
| 26,358.1 | 12:54:07 | 0.3 | - | 6.3 | 0.02% | 7.6 | 0.03% | 1.9 | 12.1 |
| 26,357.8 | 12:53:08 | 0.5 | - | 6 | 0.02% | 7.3 | 0.03% | 2.2 | 11.8 |
| 26,358.3 | 12:52:08 | 0.5 | - | 6.5 | 0.02% | 7.8 | 0.03% | 1.7 | 12.3 |
| 26,358.8 | 12:47:10 | 0.5 | - | 7 | 0.03% | 8.3 | 0.03% | 1.2 | 12.8 |
| 26,359.3 | 12:43:08 | 0.5 | - | 7.5 | 0.03% | 8.8 | 0.03% | 0.7 | 13.3 |
| 26,358.8 | 12:43:00 | 0.5 | - | 7 | 0.03% | 8.3 | 0.03% | 1.2 | 12.8 |
| 26,359.3 | 12:39:06 | 0.5 | - | 7.5 | 0.03% | 8.8 | 0.03% | 0.7 | 13.3 |
| 26,358.8 | 12:30:31 | 0.5 | - | 7 | 0.03% | 8.3 | 0.03% | 1.2 | 12.8 |
| 26,359.3 | 12:26:07 | 0.5 | - | 7.5 | 0.03% | 8.8 | 0.03% | 0.7 | 13.3 |
| 26,358.8 | 12:19:06 | 2.7 | 0.01% | 7 | 0.03% | 8.3 | 0.03% | 1.2 | 12.8 |
| 26,356.1 | 12:17:08 | 3 | 0.01% | 4.3 | 0.02% | 5.6 | 0.02% | 3.9 | 10.1 |
| 26,359.1 | 12:16:07 | 0.8 | - | 7.3 | 0.03% | 8.6 | 0.03% | 0.9 | 13.1 |
| 26,358.3 | 12:13:08 | 1.5 | 0.01% | 6.5 | 0.02% | 7.8 | 0.03% | 1.7 | 12.3 |
| 26,359.8 | 12:12:18 | 1 | - | 8 | 0.03% | 9.3 | 0.04% | 0.2 | 13.8 |
| 26,358.8 | 12:08:09 | - | - | 7 | 0.03% | 8.3 | 0.03% | 1.2 | 12.8 |
| 26,358.8 | 12:08:08 | 0.3 | - | 7 | 0.03% | 8.3 | 0.03% | 1.2 | 12.8 |
| 26,359.1 | 12:06:07 | 1 | - | 7.3 | 0.03% | 8.6 | 0.03% | 0.9 | 13.1 |
