بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,820 | 24,785 | 24,820 | 24,800 | 40 | 0.16% | 2024/03/28 | 1403/01/09 |
24,760 | 24,760 | 24,760 | 24,760 | 30 | 0.12% | 2024/03/25 | 1403/01/06 |
24,705 | 24,700 | 24,755 | 24,730 | 20 | 0.08% | 2024/03/14 | 1402/12/24 |
24,662 | 24,635 | 24,662 | 24,655 | 5 | 0.02% | 2024/03/12 | 1402/12/22 |
24,655 | 24,615 | 24,680 | 24,660 | 10 | 0.04% | 2024/03/11 | 1402/12/21 |
24,670 | 24,670 | 24,670 | 24,670 | 5 | 0.02% | 2024/03/10 | 1402/12/20 |
24,695 | 24,650 | 24,695 | 24,665 | 35 | 0.14% | 2024/03/08 | 1402/12/18 |
24,720 | 24,645 | 24,730 | 24,700 | 15 | 0.06% | 2024/03/06 | 1402/12/16 |
24,695 | 24,651 | 24,715 | 24,715 | 19 | 0.08% | 2024/03/04 | 1402/12/14 |
24,670 | 24,670 | 24,670 | 24,670 | 5 | 0.02% | 2024/03/03 | 1402/12/13 |
24,665 | 24,665 | 24,665 | 24,665 | 20 | 0.08% | 2024/03/01 | 1402/12/11 |
24,655 | 24,645 | 24,665 | 24,645 | 5 | 0.02% | 2024/02/29 | 1402/12/10 |
24,640 | 24,635 | 24,655 | 24,640 | 5 | 0.02% | 2024/02/28 | 1402/12/09 |
24,685 | 24,645 | 24,685 | 24,645 | 35 | 0.14% | 2024/02/27 | 1402/12/08 |
24,665 | 24,665 | 24,715 | 24,680 | 30 | 0.12% | 2024/02/26 | 1402/12/07 |
24,625 | 24,605 | 24,680 | 24,650 | 35 | 0.14% | 2024/02/23 | 1402/12/04 |
24,570 | 24,565 | 24,630 | 24,615 | 70 | 0.29% | 2024/02/22 | 1402/12/03 |
24,535 | 24,510 | 24,550 | 24,545 | - | - | 2024/02/21 | 1402/12/02 |
24,560 | 24,535 | 24,560 | 24,545 | - | - | 2024/02/20 | 1402/12/01 |
24,550 | 24,520 | 24,550 | 24,545 | - | - | 2024/02/19 | 1402/11/30 |
24,430 | 24,430 | 24,565 | 24,545 | 70 | 0.29% | 2024/02/16 | 1402/11/27 |
24,480 | 24,440 | 24,480 | 24,475 | 25 | 0.1% | 2024/02/15 | 1402/11/26 |
24,400 | 24,400 | 24,480 | 24,450 | 55 | 0.23% | 2024/02/07 | 1402/11/18 |
24,376 | 24,370 | 24,395 | 24,395 | 10 | 0.04% | 2024/02/05 | 1402/11/16 |
24,430 | 24,350 | 24,430 | 24,365 | 55 | 0.23% | 2024/02/02 | 1402/11/13 |
24,420 | 24,390 | 24,450 | 24,420 | 15 | 0.06% | 2024/01/31 | 1402/11/11 |