تاریخچه دلار آمریکا / شیلینگ اوگاندا
۱۶:۴۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,847.47 | 3,847.47 | 3,847.47 | 3,847.47 | 8.46 | 0.22% | 2024/03/27 | 1403/01/08 |
3,849.44 | 3,839.01 | 3,849.44 | 3,839.01 | 14.07 | 0.37% | 2024/03/26 | 1403/01/07 |
3,859.68 | 3,853.08 | 3,859.68 | 3,853.08 | 4.96 | 0.13% | 2024/03/25 | 1403/01/06 |
3,858.04 | 3,858.04 | 3,858.04 | 3,858.04 | 14.91 | 0.39% | 2024/03/24 | 1403/01/05 |
3,843.13 | 3,843.13 | 3,843.13 | 3,843.13 | 1.25 | 0.03% | 2024/03/18 | 1402/12/28 |
3,853.18 | 3,841.88 | 3,866.93 | 3,841.88 | 3.24 | 0.08% | 2024/03/14 | 1402/12/24 |
3,852.03 | 3,852.03 | 3,852.03 | 3,852.03 | 13.92 | 0.36% | 2024/03/13 | 1402/12/23 |
3,866.87 | 3,865.95 | 3,866.87 | 3,865.95 | 1.41 | 0.04% | 2024/03/12 | 1402/12/22 |
3,860.03 | 3,860.03 | 3,864.54 | 3,864.54 | 0.58 | 0.02% | 2024/03/11 | 1402/12/21 |
3,844.56 | 3,844.56 | 3,865.12 | 3,865.12 | 18.56 | 0.48% | 2024/03/08 | 1402/12/18 |
3,875.89 | 3,846.56 | 3,875.89 | 3,846.56 | 33.67 | 0.88% | 2024/03/06 | 1402/12/16 |
3,859.23 | 3,859.23 | 3,880.23 | 3,880.23 | 5.52 | 0.14% | 2024/03/04 | 1402/12/14 |
3,870.34 | 3,870.34 | 3,870.34 | 3,870.34 | 22.73 | 0.59% | 2024/03/01 | 1402/12/11 |
3,893.07 | 3,893.07 | 3,893.07 | 3,893.07 | 3.23 | 0.08% | 2024/02/29 | 1402/12/10 |
3,896.86 | 3,889.84 | 3,897.69 | 3,889.84 | 20.58 | 0.53% | 2024/02/28 | 1402/12/09 |
3,910.42 | 3,910.42 | 3,910.42 | 3,910.42 | 1.28 | 0.03% | 2024/02/27 | 1402/12/08 |
3,889.63 | 3,889.63 | 3,909.14 | 3,909.14 | 15.27 | 0.39% | 2024/02/26 | 1402/12/07 |
3,861.57 | 3,861.57 | 3,893.87 | 3,893.87 | 41.64 | 1.08% | 2024/02/23 | 1402/12/04 |
3,841.61 | 3,841.61 | 3,852.23 | 3,852.23 | 1.18 | 0.03% | 2024/02/22 | 1402/12/03 |
3,836.42 | 3,836.42 | 3,851.05 | 3,851.05 | 9.42 | 0.25% | 2024/02/21 | 1402/12/02 |
3,839.87 | 3,839.87 | 3,841.63 | 3,841.63 | 6.41 | 0.17% | 2024/02/20 | 1402/12/01 |
3,832.06 | 3,831.04 | 3,835.22 | 3,835.22 | 2.13 | 0.06% | 2024/02/19 | 1402/11/30 |
3,817.07 | 3,817.07 | 3,833.09 | 3,833.09 | 7.21 | 0.19% | 2024/02/16 | 1402/11/27 |
3,825.88 | 3,825.88 | 3,825.88 | 3,825.88 | 2.21 | 0.06% | 2024/02/15 | 1402/11/26 |
3,847.20 | 3,823.65 | 3,847.20 | 3,828.09 | 4.44 | 0.12% | 2024/02/14 | 1402/11/25 |
3,820.08 | 3,820.08 | 3,823.65 | 3,823.65 | 14.96 | 0.39% | 2024/02/13 | 1402/11/24 |
3,812.09 | 3,806.97 | 3,812.09 | 3,808.69 | 6.58 | 0.17% | 2024/02/12 | 1402/11/23 |
3,791.36 | 3,791.36 | 3,815.27 | 3,815.27 | 6.58 | 0.17% | 2024/02/09 | 1402/11/20 |