تاریخچه دلار / شیلینگ اوگانادا
۰۴:۴۷:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,844.24 | 3,844.24 | 3,860.38 | 3,860.38 | 7.43 | 0.19% | 2024/04/22 | 1403/02/03 |
3,865.21 | 3,852.95 | 3,865.21 | 3,852.95 | 2.22 | 0.06% | 2024/04/19 | 1403/01/31 |
3,846.19 | 3,846.19 | 3,850.73 | 3,850.73 | 16.58 | 0.43% | 2024/04/18 | 1403/01/30 |
3,834.15 | 3,834.15 | 3,834.15 | 3,834.15 | 26.2 | 0.68% | 2024/04/17 | 1403/01/29 |
3,860.35 | 3,844.13 | 3,860.35 | 3,860.35 | 16.22 | 0.42% | 2024/04/16 | 1403/01/28 |
3,834.15 | 3,834.15 | 3,844.13 | 3,844.13 | 2.78 | 0.07% | 2024/04/15 | 1403/01/27 |
3,853.15 | 3,841.35 | 3,853.15 | 3,841.35 | 10.29 | 0.27% | 2024/04/12 | 1403/01/24 |
3,872.40 | 3,851.64 | 3,872.40 | 3,851.64 | 13.17 | 0.34% | 2024/04/11 | 1403/01/23 |
3,838.47 | 3,838.47 | 3,838.47 | 3,838.47 | 3.92 | 0.1% | 2024/04/10 | 1403/01/22 |
3,848.46 | 3,834.55 | 3,849.38 | 3,834.55 | 15 | 0.39% | 2024/04/09 | 1403/01/21 |
3,871.77 | 3,849.55 | 3,876.40 | 3,849.55 | 24.06 | 0.63% | 2024/04/08 | 1403/01/20 |
3,898.87 | 3,873.61 | 3,898.87 | 3,873.61 | 17.87 | 0.46% | 2024/04/05 | 1403/01/17 |
3,887.26 | 3,887.26 | 3,891.48 | 3,891.48 | 17.58 | 0.45% | 2024/04/04 | 1403/01/16 |
3,913.14 | 3,909.06 | 3,913.14 | 3,909.06 | 12.76 | 0.33% | 2024/04/03 | 1403/01/15 |
3,924.45 | 3,921.64 | 3,928 | 3,921.82 | 7.73 | 0.2% | 2024/04/01 | 1403/01/13 |
3,924.33 | 3,920.64 | 3,929.55 | 3,929.55 | 8.91 | 0.23% | 2024/03/29 | 1403/01/10 |
3,927.42 | 3,920.64 | 3,927.64 | 3,920.64 | 9.93 | 0.25% | 2024/03/28 | 1403/01/09 |
3,930.57 | 3,930.57 | 3,930.57 | 3,930.57 | 8.64 | 0.22% | 2024/03/27 | 1403/01/08 |
3,932.46 | 3,921.93 | 3,932.46 | 3,921.93 | 14.25 | 0.36% | 2024/03/26 | 1403/01/07 |
3,942.89 | 3,936.18 | 3,942.89 | 3,936.18 | 5.03 | 0.13% | 2024/03/25 | 1403/01/06 |
3,941.21 | 3,941.21 | 3,941.21 | 3,941.21 | 15.43 | 0.39% | 2024/03/24 | 1403/01/05 |
3,925.78 | 3,925.78 | 3,925.78 | 3,925.78 | 1.28 | 0.03% | 2024/03/18 | 1402/12/28 |
3,935.42 | 3,924.50 | 3,949.67 | 3,924.50 | 2.89 | 0.07% | 2024/03/14 | 1402/12/24 |
3,934.42 | 3,934.42 | 3,934.42 | 3,934.42 | 13.83 | 0.35% | 2024/03/13 | 1402/12/23 |
3,949.19 | 3,948.25 | 3,949.19 | 3,948.25 | 1.45 | 0.04% | 2024/03/12 | 1402/12/22 |
3,942.26 | 3,942.26 | 3,946.80 | 3,946.80 | 0.65 | 0.02% | 2024/03/11 | 1402/12/21 |
3,926.76 | 3,926.76 | 3,947.45 | 3,947.45 | 18.64 | 0.47% | 2024/03/08 | 1402/12/18 |
3,958.89 | 3,928.81 | 3,958.89 | 3,928.81 | 28.88 | 0.74% | 2024/03/06 | 1402/12/16 |
3,942.14 | 3,942.14 | 3,964.04 | 3,957.69 | 28.88 | 0.74% | 2024/03/04 | 1402/12/14 |