دلار / شیلینگ تانزانیا در روز جاری
۱۹:۴۶:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,591.51 | 19:46:07 | 1.5 | 0.06% | 8.5 | 0.33% | 6.5 | 0.25% | 29.15 | 0.49 |
2,590.01 | 19:44:26 | 1.5 | 0.06% | 7 | 0.27% | 5 | 0.19% | 30.65 | 1.99 |
2,591.51 | 19:31:25 | - | - | 8.5 | 0.33% | 6.5 | 0.25% | 29.15 | 0.49 |
2,591.51 | 19:30:34 | 1.5 | 0.06% | 8.5 | 0.33% | 6.5 | 0.25% | 29.15 | 0.49 |
2,590.01 | 19:27:48 | - | - | 7 | 0.27% | 5 | 0.19% | 30.65 | 1.99 |
2,590.01 | 19:27:44 | 1.5 | 0.06% | 7 | 0.27% | 5 | 0.19% | 30.65 | 1.99 |
2,591.51 | 19:19:02 | 1.5 | 0.06% | 8.5 | 0.33% | 6.5 | 0.25% | 29.15 | 0.49 |
2,590.01 | 18:17:09 | 2.5 | 0.10% | 7 | 0.27% | 5 | 0.19% | 30.65 | 1.99 |
2,587.51 | 18:16:06 | 0.5 | 0.02% | 4.5 | 0.17% | 2.5 | 0.10% | 33.15 | 4.49 |
2,587.01 | 18:14:44 | 0.5 | 0.02% | 4 | 0.15% | 2 | 0.08% | 33.65 | 4.99 |
2,587.51 | 17:44:38 | - | - | 4.5 | 0.17% | 2.5 | 0.10% | 33.15 | 4.49 |
2,587.51 | 17:43:49 | 0.5 | 0.02% | 4.5 | 0.17% | 2.5 | 0.10% | 33.15 | 4.49 |
2,587.01 | 16:07:54 | - | - | 4 | 0.15% | 2 | 0.08% | 33.65 | 4.99 |
2,587.01 | 16:06:57 | - | - | 4 | 0.15% | 2 | 0.08% | 33.65 | 4.99 |
2,587.01 | 16:06:12 | 2 | 0.08% | 4 | 0.15% | 2 | 0.08% | 33.65 | 4.99 |
2,585.01 | 16:04:12 | 2 | 0.08% | 2 | 0.08% | - | - | 35.65 | 6.99 |
2,587.01 | 15:20:18 | - | - | 4 | 0.15% | 2 | 0.08% | 33.65 | 4.99 |
2,587.01 | 15:19:08 | 2 | 0.08% | 4 | 0.15% | 2 | 0.08% | 33.65 | 4.99 |
2,585.01 | 15:18:14 | 2 | 0.08% | 2 | 0.08% | - | - | 35.65 | 6.99 |
2,587.01 | 15:15:48 | 2 | 0.08% | 4 | 0.15% | 2 | 0.08% | 33.65 | 4.99 |
2,585.01 | 14:13:35 | - | - | 2 | 0.08% | - | - | 35.65 | 6.99 |
2,585.01 | 14:12:23 | 5 | 0.19% | 2 | 0.08% | - | - | 35.65 | 6.99 |
2,590.01 | 14:09:41 | 5 | 0.19% | 7 | 0.27% | 5 | 0.19% | 30.65 | 1.99 |
2,585.01 | 14:09:02 | - | - | 2 | 0.08% | - | - | 35.65 | 6.99 |
2,585.01 | 14:07:47 | 5 | 0.19% | 2 | 0.08% | - | - | 35.65 | 6.99 |
2,590.01 | 14:03:19 | 5 | 0.19% | 7 | 0.27% | 5 | 0.19% | 30.65 | 1.99 |
2,585.01 | 14:01:27 | 5 | 0.19% | 2 | 0.08% | - | - | 35.65 | 6.99 |
2,590.01 | 13:34:01 | - | - | 7 | 0.27% | 5 | 0.19% | 30.65 | 1.99 |
2,590.01 | 13:28:22 | 5 | 0.19% | 7 | 0.27% | 5 | 0.19% | 30.65 | 1.99 |
2,585.01 | 13:28:18 | 5 | 0.19% | 2 | 0.08% | - | - | 35.65 | 6.99 |