دلار آمریکا / دلار تایوان در روز جاری
۱۳:۰۸:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
31.962 | 13:08:36 | 0.005 | 0.02% | 0.028 | 0.09% | 0.043 | 0.13% | 0.051 | 0.038 |
31.967 | 12:38:36 | 0.009 | 0.03% | 0.023 | 0.07% | 0.038 | 0.12% | 0.046 | 0.033 |
31.958 | 12:31:11 | 0.005 | 0.02% | 0.032 | 0.10% | 0.047 | 0.15% | 0.055 | 0.042 |
31.953 | 12:24:52 | 0.008 | 0.03% | 0.037 | 0.12% | 0.052 | 0.16% | 0.06 | 0.047 |
31.961 | 12:17:34 | 0.004 | 0.01% | 0.029 | 0.09% | 0.044 | 0.14% | 0.052 | 0.039 |
31.957 | 12:13:02 | 0.002 | 0.01% | 0.033 | 0.10% | 0.048 | 0.15% | 0.056 | 0.043 |
31.955 | 12:04:52 | 0.017 | 0.05% | 0.035 | 0.11% | 0.05 | 0.16% | 0.058 | 0.045 |
31.972 | 11:57:59 | 0.008 | 0.03% | 0.018 | 0.06% | 0.033 | 0.10% | 0.041 | 0.028 |
31.964 | 11:51:13 | 0.011 | 0.03% | 0.026 | 0.08% | 0.041 | 0.13% | 0.049 | 0.036 |
31.975 | 11:44:19 | 0.012 | 0.04% | 0.015 | 0.05% | 0.03 | 0.09% | 0.038 | 0.025 |
31.987 | 08:33:27 | 0.011 | 0.03% | 0.003 | 0.01% | 0.018 | 0.06% | 0.026 | 0.013 |
31.998 | 08:26:47 | 0.012 | 0.04% | 0.008 | 0.03% | 0.007 | 0.02% | 0.015 | 0.002 |
31.986 | 08:08:18 | 0.016 | 0.05% | 0.004 | 0.01% | 0.019 | 0.06% | 0.027 | 0.014 |
32.002 | 08:00:41 | 0.008 | 0.03% | 0.012 | 0.04% | 0.003 | 0.01% | 0.011 | 0.002 |
31.994 | 07:53:56 | 0.013 | 0.04% | 0.004 | 0.01% | 0.011 | 0.03% | 0.019 | 0.006 |
32.007 | 07:46:44 | 0.013 | 0.04% | 0.017 | 0.05% | 0.002 | 0.01% | 0.006 | 0.007 |
31.994 | 07:40:45 | 0.002 | 0.01% | 0.004 | 0.01% | 0.011 | 0.03% | 0.019 | 0.006 |
31.996 | 07:35:07 | 0.013 | 0.04% | 0.006 | 0.02% | 0.009 | 0.03% | 0.017 | 0.004 |
32.009 | 07:29:29 | 0.021 | 0.07% | 0.019 | 0.06% | 0.004 | 0.01% | 0.004 | 0.009 |
31.988 | 07:23:13 | 0.001 | - | 0.002 | 0.01% | 0.017 | 0.05% | 0.025 | 0.012 |
31.989 | 07:16:22 | - | - | 0.001 | - | 0.016 | 0.05% | 0.024 | 0.011 |
31.989 | 07:12:37 | 0.011 | 0.03% | 0.001 | - | 0.016 | 0.05% | 0.024 | 0.011 |
32 | 07:05:07 | 0.01 | 0.03% | 0.01 | 0.03% | 0.005 | 0.02% | 0.013 | - |
31.99 | 06:58:23 | 0.001 | - | - | - | 0.015 | 0.05% | 0.023 | 0.01 |
31.991 | 06:51:48 | 0.002 | 0.01% | 0.001 | - | 0.014 | 0.04% | 0.022 | 0.009 |
31.989 | 06:44:21 | 0.008 | 0.03% | 0.001 | - | 0.016 | 0.05% | 0.024 | 0.011 |
31.997 | 06:38:20 | 0.01 | 0.03% | 0.007 | 0.02% | 0.008 | 0.03% | 0.016 | 0.003 |
31.987 | 06:30:32 | 0.004 | 0.01% | 0.003 | 0.01% | 0.018 | 0.06% | 0.026 | 0.013 |
31.991 | 06:24:07 | 0.003 | 0.01% | 0.001 | - | 0.014 | 0.04% | 0.022 | 0.009 |
31.988 | 06:17:21 | - | - | 0.002 | 0.01% | 0.017 | 0.05% | 0.025 | 0.012 |