نرخ برابری دلار / | شبکه طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	27.89	27.97	27.90	27.96	-
حمایت 2 (S2)	27.97	28.01	27.91	28.00	-
حمایت 1 (S1)	28.00	28.03	27.92	28.07	27.99
نقطه پیوت (PP)	28.08	28.08	28.08	28.11	28.07
مقاومت 1 (R1)	28.11	28.12	28.16	28.18	28.1
مقاومت 2 (R2)	28.19	28.14	28.17	28.22	-
مقاومت 3 (R3)	28.22	28.19	28.18	28.29	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	28.1510	27.9160	28.2770	28.1150	0.12%	0.033
1400/01/30	28.2750	28.1260	28.3860	28.1480	0.47%	0.133
1400/01/29	28.2810	28.2810	28.2810	28.2810	0.30%	0.084
1400/01/28	28.3660	28.2720	28.3660	28.3650	0.01%	0.002
1400/01/27	28.3430	28.1360	28.5220	28.3630	0.10%	0.027
1400/01/26	28.4610	28.2770	28.6030	28.3360	0.44%	0.124
1400/01/25	28.4630	28.4280	28.4950	28.46	0.02%	0.005
1400/01/24	28.45	28.4090	28.5550	28.4650	0.02%	0.007
1400/01/23	28.52	28.4450	28.5310	28.4580	0.05%	0.014
1400/01/22	28.4720	28.4720	28.4720	28.4720	0.03%	0.009
1400/01/21	28.4530	28.45	28.4840	28.4630	0.05%	0.015
1400/01/20	28.4560	28.3910	28.4970	28.4480	0.09%	0.025
1400/01/19	28.4330	28.2760	28.5940	28.4730	0.13%	0.036
1400/01/18	28.4480	28.3690	28.4820	28.4370	0.07%	0.02
1400/01/17	28.4760	28.4070	28.5370	28.4570	0.13%	0.036
1400/01/16	28.5520	28.4570	28.5630	28.4930	0.24%	0.067
1400/01/14	28.5590	28.5420	28.56	28.56	0.04%	0.011
1400/01/13	28.5070	28.4260	28.5740	28.5490	0.18%	0.052
1400/01/12	28.4740	28.3960	28.6060	28.4970	0.11%	0.031
1400/01/11	28.5430	28.4550	28.55	28.4660	0.24%	0.067
1400/01/10	28.5660	28.4630	28.6130	28.5330	0.12%	0.034
1400/01/9	28.6120	28.5280	28.6420	28.5670	0.15%	0.042
1400/01/7	28.6250	28.6090	28.6380	28.6090	0.07%	0.019
1400/01/6	28.6390	28.5290	28.6710	28.6280	0.01%	0.004
1400/01/5	28.5070	28.4150	28.71	28.6320	0.01%	0.004

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
28.045	02:36:05	0.009	0.03%	0.088	0.31%
28.054	02:35:24	-	-	0.079	0.28%
28.054	02:35:24	0.009	0.03%	0.079	0.28%
28.045	02:29:05	0.009	0.03%	0.088	0.31%
28.054	02:28:16	0.009	0.03%	0.079	0.28%
28.045	02:26:06	0.009	0.03%	0.088	0.31%
28.054	02:15:08	-	-	0.079	0.28%
28.054	02:15:07	0.008	0.03%	0.079	0.28%
28.046	02:14:24	0.008	0.03%	0.087	0.31%
28.054	02:08:06	0.008	0.03%	0.079	0.28%
28.046	02:07:16	0.005	0.02%	0.087	0.31%
28.051	02:04:07	0.005	0.02%	0.082	0.29%
28.046	01:59:05	0.01	0.04%	0.087	0.31%
28.056	01:50:06	-	-	0.077	0.27%
28.056	01:50:06	0.031	0.11%	0.077	0.27%
28.087	01:49:17	0.031	0.11%	0.046	0.16%
28.056	01:47:04	0.004	0.01%	0.077	0.27%
28.052	01:46:05	0.022	0.08%	0.081	0.29%
28.074	01:44:05	0.007	0.02%	0.059	0.21%
28.081	01:43:06	0.006	0.02%	0.052	0.19%
28.087	01:42:19	0.018	0.06%	0.046	0.16%
28.069	01:40:06	-	-	0.064	0.23%
28.069	01:40:06	0.018	0.06%	0.064	0.23%
28.087	01:39:06	0.038	0.14%	0.046	0.16%
28.125	01:36:07	0.017	0.06%	0.008	0.03%

دلار / دلار تایوان