تاریخچه دلار آمریکا / لیره ترکیه
۱۴:۳۰:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.2137 | 32.1460 | 32.3490 | 32.3130 | 0.1127 | 0.35% | 2024/03/28 | 1403/01/09 |
32.2003 | 32.2003 | 32.2137 | 32.2003 | 0.0017 | 0.01% | 2024/03/27 | 1403/01/08 |
32.1589 | 32.1428 | 32.1986 | 32.1986 | 0.0558 | 0.17% | 2024/03/26 | 1403/01/07 |
32.0239 | 31.9116 | 32.1504 | 32.1428 | 0.1587 | 0.5% | 2024/03/25 | 1403/01/06 |
31.9841 | 31.9841 | 31.9841 | 31.9841 | 0.3139 | 0.98% | 2024/03/24 | 1403/01/05 |
32.2986 | 32.2950 | 32.2986 | 32.2980 | 0.1691 | 0.53% | 2024/03/18 | 1402/12/28 |
32.1289 | 32.1289 | 32.1289 | 32.1289 | 0.0479 | 0.15% | 2024/03/16 | 1402/12/26 |
32.0830 | 31.9420 | 32.2853 | 32.0810 | 0.0549 | 0.17% | 2024/03/14 | 1402/12/24 |
32.0419 | 32.0410 | 32.0840 | 32.0830 | 0.042 | 0.13% | 2024/03/13 | 1402/12/23 |
32.0393 | 31.9040 | 32.0450 | 32.0410 | 0.0383 | 0.12% | 2024/03/12 | 1402/12/22 |
31.9234 | 31.7619 | 32.0130 | 32.0027 | 0.2408 | 0.76% | 2024/03/11 | 1402/12/21 |
31.8961 | 31.7619 | 31.9285 | 31.7619 | 0.1296 | 0.41% | 2024/03/09 | 1402/12/19 |
31.7730 | 31.75 | 31.9707 | 31.8915 | 0.0997 | 0.31% | 2024/03/08 | 1402/12/18 |
31.5841 | 31.5360 | 31.8479 | 31.7918 | 0.2259 | 0.72% | 2024/03/06 | 1402/12/16 |
31.3064 | 31.2248 | 31.6279 | 31.5659 | 0.0226 | 0.07% | 2024/03/04 | 1402/12/14 |
31.3415 | 31.3099 | 31.3704 | 31.3099 | 0.0455 | 0.15% | 2024/03/02 | 1402/12/12 |
31.3448 | 31.2191 | 31.3748 | 31.3554 | 0.1363 | 0.44% | 2024/03/01 | 1402/12/11 |
31.1948 | 31.1494 | 31.2726 | 31.2191 | 0.0241 | 0.08% | 2024/02/29 | 1402/12/10 |
31.1499 | 30.9890 | 31.2009 | 31.1950 | 0.048 | 0.15% | 2024/02/28 | 1402/12/09 |
31.0912 | 31.0596 | 31.2744 | 31.1470 | 0.0343 | 0.11% | 2024/02/27 | 1402/12/08 |
31.0649 | 30.9190 | 31.2046 | 31.1127 | 0.1476 | 0.48% | 2024/02/25 | 1402/12/06 |
30.9646 | 30.7875 | 31.0040 | 30.9651 | 0.0737 | 0.24% | 2024/02/24 | 1402/12/05 |
30.9803 | 30.6787 | 31.0898 | 31.0388 | 0.0605 | 0.2% | 2024/02/23 | 1402/12/04 |
30.9993 | 30.7930 | 31.0706 | 30.9783 | 0.0213 | 0.07% | 2024/02/22 | 1402/12/03 |
30.9058 | 30.7780 | 31.0220 | 30.9996 | 0.0874 | 0.28% | 2024/02/21 | 1402/12/02 |
30.8096 | 30.6750 | 30.9217 | 30.9122 | 0.0605 | 0.2% | 2024/02/20 | 1402/12/01 |
30.8430 | 30.6670 | 30.8774 | 30.8517 | 0.0255 | 0.08% | 2024/02/19 | 1402/11/30 |
30.8321 | 30.7149 | 30.8511 | 30.8262 | 0.0255 | 0.08% | 2024/02/17 | 1402/11/28 |