دلار / لیره ترکیه در روز جاری
۲۱:۲۷:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
32.5779 | 21:27:45 | 0.0004 | - | 0.0525 | 0.16% | 0.0274 | 0.08% | 0.0208 | 0.4221 |
32.5783 | 21:26:33 | - | - | 0.0529 | 0.16% | 0.0278 | 0.09% | 0.0204 | 0.4217 |
32.5783 | 21:25:37 | 0.0013 | - | 0.0529 | 0.16% | 0.0278 | 0.09% | 0.0204 | 0.4217 |
32.5796 | 21:24:14 | 0.0052 | 0.02% | 0.0542 | 0.17% | 0.0291 | 0.09% | 0.0191 | 0.4204 |
32.5848 | 21:21:08 | 0.0008 | - | 0.0594 | 0.18% | 0.0343 | 0.11% | 0.0139 | 0.4152 |
32.5856 | 21:20:46 | 0.0036 | 0.01% | 0.0602 | 0.19% | 0.0351 | 0.11% | 0.0131 | 0.4144 |
32.582 | 21:20:32 | 0.0011 | - | 0.0566 | 0.17% | 0.0315 | 0.10% | 0.0167 | 0.418 |
32.5809 | 21:20:24 | 0.0157 | 0.05% | 0.0555 | 0.17% | 0.0304 | 0.09% | 0.0178 | 0.4191 |
32.5652 | 21:17:09 | 0.008 | 0.02% | 0.0398 | 0.12% | 0.0147 | 0.05% | 0.0335 | 0.4348 |
32.5732 | 21:16:23 | 0.0008 | - | 0.0478 | 0.15% | 0.0227 | 0.07% | 0.0255 | 0.4268 |
32.574 | 21:14:28 | 0.021 | 0.06% | 0.0486 | 0.15% | 0.0235 | 0.07% | 0.0247 | 0.426 |
32.595 | 21:13:45 | 0.0013 | - | 0.0696 | 0.21% | 0.0445 | 0.14% | 0.0037 | 0.405 |
32.5937 | 21:13:30 | 0.0147 | 0.05% | 0.0683 | 0.21% | 0.0432 | 0.13% | 0.005 | 0.4063 |
32.579 | 21:12:16 | 0.0147 | 0.05% | 0.0536 | 0.16% | 0.0285 | 0.09% | 0.0197 | 0.421 |
32.5937 | 21:11:41 | 0.015 | 0.05% | 0.0683 | 0.21% | 0.0432 | 0.13% | 0.005 | 0.4063 |
32.5787 | 21:10:59 | 0.004 | 0.01% | 0.0533 | 0.16% | 0.0282 | 0.09% | 0.02 | 0.4213 |
32.5827 | 21:09:41 | 0.0067 | 0.02% | 0.0573 | 0.18% | 0.0322 | 0.10% | 0.016 | 0.4173 |
32.576 | 21:07:14 | 0.0194 | 0.06% | 0.0506 | 0.16% | 0.0255 | 0.08% | 0.0227 | 0.424 |
32.5954 | 21:05:59 | 0.0302 | 0.09% | 0.07 | 0.22% | 0.0449 | 0.14% | 0.0033 | 0.4046 |
32.5652 | 21:05:46 | 0.0302 | 0.09% | 0.0398 | 0.12% | 0.0147 | 0.05% | 0.0335 | 0.4348 |
32.5954 | 21:05:20 | 0.0243 | 0.07% | 0.07 | 0.22% | 0.0449 | 0.14% | 0.0033 | 0.4046 |
32.5711 | 21:04:44 | 0.0066 | 0.02% | 0.0457 | 0.14% | 0.0206 | 0.06% | 0.0276 | 0.4289 |
32.5777 | 21:03:26 | 0.0125 | 0.04% | 0.0523 | 0.16% | 0.0272 | 0.08% | 0.021 | 0.4223 |
32.5652 | 21:02:09 | 0.0134 | 0.04% | 0.0398 | 0.12% | 0.0147 | 0.05% | 0.0335 | 0.4348 |
32.5786 | 21:00:22 | 0.0015 | - | 0.0532 | 0.16% | 0.0281 | 0.09% | 0.0201 | 0.4214 |
32.5771 | 21:00:16 | 0.0019 | 0.01% | 0.0517 | 0.16% | 0.0266 | 0.08% | 0.0216 | 0.4229 |
32.5752 | 20:58:44 | 0.0019 | 0.01% | 0.0498 | 0.15% | 0.0247 | 0.08% | 0.0235 | 0.4248 |
32.5771 | 20:57:46 | 0.0124 | 0.04% | 0.0517 | 0.16% | 0.0266 | 0.08% | 0.0216 | 0.4229 |
32.5895 | 20:56:56 | 0.0014 | - | 0.0641 | 0.20% | 0.039 | 0.12% | 0.0092 | 0.4105 |
32.5909 | 20:56:50 | 0.0014 | - | 0.0655 | 0.20% | 0.0404 | 0.12% | 0.0078 | 0.4091 |