نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,808,511 ریال

سکه
11,804,275 ریال

دلار
12,414,111 ریال

یورو
11,746,285 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	8.30	8.34	8.34	8.24	-
حمایت 2 (S2)	8.34	8.39	8.35	8.31	-
حمایت 1 (S1)	8.41	8.41	8.36	8.35	8.43
نقطه پیوت (PP)	8.45	8.45	8.45	8.42	8.46
مقاومت 1 (R1)	8.52	8.49	8.59	8.45	8.54
مقاومت 2 (R2)	8.56	8.52	8.60	8.53	-
مقاومت 3 (R3)	8.62	8.56	8.61	8.56	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/12	8.3667	8.3095	8.4610	8.4044	0.55%	0.046
1400/05/11	8.4574	8.3416	8.4845	8.3584	1.30%	0.109
1400/05/9	8.4373	8.4347	8.4674	8.4674	0.35%	0.0294
1400/05/8	8.4633	8.4028	8.5647	8.4380	0.26%	0.0216
1400/05/7	8.5672	8.4550	8.5699	8.4596	1.18%	0.1002
1400/05/6	8.5721	8.5494	8.5806	8.5598	0.15%	0.0129
1400/05/5	8.5619	8.5556	8.5864	8.5727	0.04%	0.0038
1400/05/4	8.5691	8.5508	8.6261	8.5689	-	0.0002
1400/05/3	8.5636	8.5602	8.5773	8.5691	0.08%	0.0068
1400/05/2	8.5592	8.5580	8.5630	8.5623	0.04%	0.0036
1400/05/1	8.5718	8.5425	8.5815	8.5587	0.14%	0.0119
1400/04/31	8.5696	8.5518	8.5916	8.5706	0.01%	0.0008
1400/04/30	8.5688	8.5662	8.6064	8.5698	0.02%	0.0017
1400/04/29	8.5963	8.5172	8.6065	8.5681	0.32%	0.0277
1400/04/28	8.5444	8.5172	8.6178	8.5958	0.64%	0.0543
1400/04/27	8.5369	8.5283	8.5415	8.5415	0.15%	0.0132
1400/04/26	8.5160	8.5142	8.5333	8.5283	0.15%	0.0131
1400/04/25	8.5740	8.5045	8.5902	8.5152	0.70%	0.0598
1400/04/24	8.5993	8.5579	8.6064	8.5750	0.27%	0.023
1400/04/23	8.6261	8.59	8.6560	8.5980	0.34%	0.0294
1400/04/22	8.6437	8.5905	8.65	8.6274	0.19%	0.0162
1400/04/21	8.6808	8.6238	8.6808	8.6436	0.43%	0.0369
1400/04/20	8.6734	8.6734	8.6808	8.6805	0.12%	0.0102
1400/04/19	8.6622	8.6588	8.6711	8.6703	0.07%	0.0063
1400/04/18	8.6973	8.6575	8.7164	8.6640	0.07%	0.0063

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.4806	23:02:19	0.0012	0.01%	0.0762	0.91%
8.4818	23:02:06	-	-	0.0774	0.92%
8.4818	23:02:00	0.0012	0.01%	0.0774	0.92%
8.4806	23:01:21	0.0011	0.01%	0.0762	0.91%
8.4817	22:57:11	0.0006	0.01%	0.0773	0.92%
8.4811	22:56:55	0.0006	0.01%	0.0767	0.91%
8.4817	22:55:13	-	-	0.0773	0.92%
8.4817	22:55:12	0.0002	-	0.0773	0.92%
8.4819	22:54:10	0.0003	-	0.0775	0.92%
8.4816	22:51:12	0.0002	-	0.0772	0.92%
8.4814	22:50:13	-	-	0.077	0.92%
8.4814	22:50:13	0.0003	-	0.077	0.92%
8.4811	22:49:46	0.0003	-	0.0767	0.91%
8.4814	22:47:10	0.0004	-	0.077	0.92%
8.4818	22:44:10	0.0003	-	0.0774	0.92%
8.4821	22:43:11	0.001	0.01%	0.0777	0.92%
8.4811	22:42:59	0.001	0.01%	0.0767	0.91%
8.4821	22:40:12	-	-	0.0777	0.92%
8.4821	22:40:12	0.0006	0.01%	0.0777	0.92%
8.4827	22:38:11	0.0049	0.06%	0.0783	0.93%
8.4778	22:33:13	0.0015	0.02%	0.0734	0.87%
8.4793	22:30:18	-	-	0.0749	0.89%
8.4793	22:30:17	0.0003	-	0.0749	0.89%
8.479	22:26:09	0.0002	-	0.0746	0.89%
8.4792	22:25:12	-	-	0.0748	0.89%

دلار / لیره ترکیه