نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,905,554 ریال

سکه
8,861,411 ریال

دلار
9,397,385 ریال

یورو
8,902,355 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	8.14	8.15	8.15	8.14	-
حمایت 2 (S2)	8.15	8.15	8.15	8.14	-
حمایت 1 (S1)	8.16	8.16	8.15	8.15	8.16
نقطه پیوت (PP)	8.17	8.17	8.17	8.16	8.17
مقاومت 1 (R1)	8.18	8.17	8.19	8.17	8.18
مقاومت 2 (R2)	8.18	8.18	8.19	8.18	-
مقاومت 3 (R3)	8.20	8.18	8.19	8.19	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/23	8.1975	8.1227	8.2280	8.1749	0.28%	0.0228
1400/01/22	8.1769	8.1691	8.1977	8.1977	0.19%	0.0152
1400/01/21	8.1673	8.1644	8.1854	8.1825	0.18%	0.0147
1400/01/20	8.1483	8.1374	8.1985	8.1678	0.21%	0.0172
1400/01/19	8.1541	8.1372	8.1959	8.1506	0.17%	0.014
1400/01/18	8.1492	8.1416	8.2150	8.1646	0.17%	0.014
1400/01/17	8.1271	8.1113	8.1897	8.1506	0.29%	0.0238
1400/01/16	8.1839	8.1055	8.2292	8.1268	0.70%	0.0572
1400/01/15	8.1831	8.1831	8.1846	8.1840	0.02%	0.0015
1400/01/14	8.1682	8.1599	8.1825	8.1825	0.12%	0.01
1400/01/13	8.1392	8.0007	8.1937	8.1725	0.44%	0.0354
1400/01/12	8.2610	8.1127	8.3013	8.1371	1.44%	0.1173
1400/01/11	8.3671	8.2314	8.3981	8.2544	1.36%	0.1121
1400/01/10	8.1985	8.1960	8.4620	8.3665	2.07%	0.1698
1400/01/9	8.0895	8.0278	8.2330	8.1967	1.42%	0.1144
1400/01/8	8.1142	8.0823	8.1450	8.0823	0.78%	0.0627
1400/01/7	8.1063	8.0915	8.1450	8.1450	0.34%	0.0274
1400/01/6	7.9747	7.9430	8.1453	8.1176	1.80%	0.1435
1400/01/5	7.9389	7.9078	8.0050	7.9741	0.54%	0.0428
1400/01/4	7.9381	7.8658	8.0467	7.9313	0.09%	0.0073
1400/01/3	7.7696	7.7298	7.9510	7.9386	2.04%	0.1588
1400/01/2	7.4936	7.2240	8.4887	7.7798	7.69%	0.5558
1399/12/30	7.2188	7.2188	7.4936	7.2240	0.02%	0.0015
1399/12/29	7.3222	7.1986	7.4936	7.2225	1.37%	0.0987
1399/12/28	7.4981	7.2957	7.5612	7.3212	1.37%	0.0987

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.1754	05:20:07	-	-	0.0037	0.05%
8.1754	05:20:05	0.0011	0.01%	0.0037	0.05%
8.1743	05:17:05	0.0002	-	0.0026	0.03%
8.1745	05:15:06	-	-	0.0028	0.03%
8.1745	05:15:06	0.0001	-	0.0028	0.03%
8.1746	05:14:08	0.0001	-	0.0029	0.04%
8.1745	05:13:05	0.0034	0.04%	0.0028	0.03%
8.1711	05:11:06	0.0005	0.01%	0.0006	0.01%
8.1716	05:10:06	-	-	0.0001	-
8.1716	05:10:05	0.0089	0.11%	0.0001	-
8.1627	05:09:05	0.0124	0.15%	0.009	0.11%
8.1751	05:08:05	0.0002	-	0.0034	0.04%
8.1749	05:07:18	0.0007	0.01%	0.0032	0.04%
8.1756	05:05:06	-	-	0.0039	0.05%
8.1756	05:05:05	0.0124	0.15%	0.0039	0.05%
8.1632	05:03:05	0.0061	0.07%	0.0085	0.10%
8.1693	05:02:07	0.0032	0.04%	0.0024	0.03%
8.1725	05:01:06	0.0097	0.12%	0.0008	0.01%
8.1628	05:00:14	-	-	0.0089	0.11%
8.1628	05:00:13	0.0124	0.15%	0.0089	0.11%
8.1752	04:57:05	0.0124	0.15%	0.0035	0.04%
8.1628	04:56:07	0.0118	0.14%	0.0089	0.11%
8.1746	04:53:05	0.0053	0.06%	0.0029	0.04%
8.1693	04:51:06	0.0059	0.07%	0.0024	0.03%
8.1752	04:50:06	-	-	0.0035	0.04%

دلار / لیره ترکیه