نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	8.03	8.05	8.04	8.01	-
حمایت 2 (S2)	8.05	8.08	8.05	8.05	-
حمایت 1 (S1)	8.08	8.09	8.05	8.07	8.10
نقطه پیوت (PP)	8.11	8.11	8.11	8.10	8.12
مقاومت 1 (R1)	8.14	8.13	8.17	8.13	8.15
مقاومت 2 (R2)	8.17	8.14	8.18	8.16	-
مقاومت 3 (R3)	8.20	8.17	8.18	8.18	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	8.0827	8.0493	8.1138	8.1037	0.29%	0.0233
1400/01/29	8.0926	8.0770	8.0949	8.0804	0.04%	0.0034
1400/01/28	8.0790	8.0731	8.0923	8.0770	0.04%	0.0033
1400/01/27	8.0170	8.0170	8.1127	8.0803	0.57%	0.0457
1400/01/26	8.0944	8.0240	8.1523	8.0346	0.76%	0.0608
1400/01/25	8.1334	8.0560	8.1415	8.0954	0.47%	0.0381
1400/01/24	8.1687	8.1251	8.1930	8.1335	0.51%	0.0414
1400/01/23	8.1975	8.1227	8.2280	8.1749	0.28%	0.0228
1400/01/22	8.1769	8.1691	8.1977	8.1977	0.19%	0.0152
1400/01/21	8.1673	8.1644	8.1854	8.1825	0.18%	0.0147
1400/01/20	8.1483	8.1374	8.1985	8.1678	0.21%	0.0172
1400/01/19	8.1541	8.1372	8.1959	8.1506	0.17%	0.014
1400/01/18	8.1492	8.1416	8.2150	8.1646	0.17%	0.014
1400/01/17	8.1271	8.1113	8.1897	8.1506	0.29%	0.0238
1400/01/16	8.1839	8.1055	8.2292	8.1268	0.70%	0.0572
1400/01/15	8.1831	8.1831	8.1846	8.1840	0.02%	0.0015
1400/01/14	8.1682	8.1599	8.1825	8.1825	0.12%	0.01
1400/01/13	8.1392	8.0007	8.1937	8.1725	0.44%	0.0354
1400/01/12	8.2610	8.1127	8.3013	8.1371	1.44%	0.1173
1400/01/11	8.3671	8.2314	8.3981	8.2544	1.36%	0.1121
1400/01/10	8.1985	8.1960	8.4620	8.3665	2.07%	0.1698
1400/01/9	8.0895	8.0278	8.2330	8.1967	1.42%	0.1144
1400/01/8	8.1142	8.0823	8.1450	8.0823	0.78%	0.0627
1400/01/7	8.1063	8.0915	8.1450	8.1450	0.34%	0.0274
1400/01/6	7.9747	7.9430	8.1453	8.1176	0.34%	0.0274

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.1192	21:10:09	-	-	0.0158	0.19%
8.1192	21:10:08	0.0003	-	0.0158	0.19%
8.1189	21:08:07	0.0011	0.01%	0.0155	0.19%
8.12	21:07:22	0.0012	0.01%	0.0166	0.20%
8.1188	21:06:09	0.0005	0.01%	0.0154	0.19%
8.1193	21:02:09	0.0002	-	0.0159	0.20%
8.1191	21:01:10	0.0053	0.07%	0.0157	0.19%
8.1138	21:00:49	-	-	0.0104	0.13%
8.1138	21:00:45	0.0019	0.02%	0.0104	0.13%
8.1157	20:59:07	0.004	0.05%	0.0123	0.15%
8.1197	20:57:07	0.0059	0.07%	0.0163	0.20%
8.1138	20:56:22	0.0059	0.07%	0.0104	0.13%
8.1197	20:54:06	0.0036	0.04%	0.0163	0.20%
8.1161	20:53:07	0.0012	0.01%	0.0127	0.16%
8.1149	20:51:07	0.0002	-	0.0115	0.14%
8.1147	20:50:10	-	-	0.0113	0.14%
8.1147	20:50:09	0.0009	0.01%	0.0113	0.14%
8.1138	20:49:23	0.0019	0.02%	0.0104	0.13%
8.1157	20:47:07	0.0003	-	0.0123	0.15%
8.1154	20:45:07	-	-	0.012	0.15%
8.1154	20:45:06	0.0002	-	0.012	0.15%
8.1156	20:43:07	0.0018	0.02%	0.0122	0.15%
8.1138	20:42:24	0.0003	-	0.0104	0.13%
8.1141	20:41:07	0.0014	0.02%	0.0107	0.13%
8.1155	20:40:07	-	-	0.0121	0.15%

دلار / لیره ترکیه