بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1220 | 3.1220 | 3.1220 | 3.1220 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.1230 | 3.1230 | 3.1230 | 3.1230 | 0.0285 | 0.92% | 2024/03/26 | 1403/01/07 |
3.0945 | 3.0945 | 3.0945 | 3.0945 | 0.0145 | 0.47% | 2024/03/24 | 1403/01/05 |
3.1030 | 3.1030 | 3.1090 | 3.1090 | 0.006 | 0.19% | 2024/03/14 | 1402/12/24 |
3.10 | 3.10 | 3.10 | 3.10 | 0.002 | 0.06% | 2024/03/13 | 1402/12/23 |
3.0980 | 3.0980 | 3.0980 | 3.0980 | 0.002 | 0.06% | 2024/03/11 | 1402/12/21 |
3.1130 | 3.0960 | 3.1130 | 3.0960 | 0.021 | 0.68% | 2024/03/08 | 1402/12/18 |
3.1170 | 3.1170 | 3.1170 | 3.1170 | 0.001 | 0.03% | 2024/03/06 | 1402/12/16 |
3.1180 | 3.1180 | 3.1180 | 3.1180 | - | - | 2024/03/04 | 1402/12/14 |
3.1350 | 3.1350 | 3.1350 | 3.1350 | 0.001 | 0.03% | 2024/03/02 | 1402/12/12 |
3.1340 | 3.1340 | 3.1340 | 3.1340 | 0.01 | 0.32% | 2024/03/01 | 1402/12/11 |
3.1240 | 3.1240 | 3.1240 | 3.1240 | 0.0015 | 0.05% | 2024/02/28 | 1402/12/09 |
3.1225 | 3.1225 | 3.1225 | 3.1225 | 0.0025 | 0.08% | 2024/02/26 | 1402/12/07 |
3.1250 | 3.1250 | 3.1250 | 3.1250 | 0.0015 | 0.05% | 2024/02/23 | 1402/12/04 |
3.1265 | 3.1265 | 3.1265 | 3.1265 | 0.0085 | 0.27% | 2024/02/22 | 1402/12/03 |
3.1320 | 3.1320 | 3.1350 | 3.1350 | 0.005 | 0.16% | 2024/02/21 | 1402/12/02 |
3.14 | 3.14 | 3.14 | 3.14 | 0.0025 | 0.08% | 2024/02/16 | 1402/11/27 |
3.1375 | 3.1375 | 3.1375 | 3.1375 | 0.0125 | 0.4% | 2024/02/15 | 1402/11/26 |
3.15 | 3.15 | 3.15 | 3.15 | 0.002 | 0.06% | 2024/02/14 | 1402/11/25 |
3.1310 | 3.1310 | 3.1480 | 3.1480 | 0.013 | 0.41% | 2024/02/13 | 1402/11/24 |
3.1350 | 3.1350 | 3.1350 | 3.1350 | 0.003 | 0.1% | 2024/02/10 | 1402/11/21 |
3.1320 | 3.1320 | 3.1320 | 3.1320 | 0.008 | 0.26% | 2024/02/09 | 1402/11/20 |
31.42 | 3.14 | 31.42 | 3.14 | 0.007 | 0.22% | 2024/02/08 | 1402/11/19 |
3.1330 | 3.1330 | 3.1330 | 3.1330 | 0.003 | 0.1% | 2024/02/07 | 1402/11/18 |
3.14 | 3.1270 | 3.14 | 3.13 | 0.001 | 0.03% | 2024/02/05 | 1402/11/16 |
3.1290 | 3.1290 | 3.1290 | 3.1290 | 0.009 | 0.29% | 2024/02/02 | 1402/11/13 |
3.1180 | 3.1170 | 3.12 | 3.12 | - | - | 2024/01/31 | 1402/11/11 |