| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 9.5322 | 16:59:12 | 0.0283 | 0.30% | 0.0334 | 0.35% | 0.018 | 0.19% | 0.0334 | 0.4678 |
| 9.5605 | 16:58:13 | 0.0283 | 0.30% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5322 | 16:39:13 | 0.0283 | 0.30% | 0.0334 | 0.35% | 0.018 | 0.19% | 0.0334 | 0.4678 |
| 9.5605 | 16:38:12 | 0.0283 | 0.30% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5322 | 16:27:13 | 0.0283 | 0.30% | 0.0334 | 0.35% | 0.018 | 0.19% | 0.0334 | 0.4678 |
| 9.5605 | 16:26:13 | 0.0283 | 0.30% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5322 | 16:11:14 | 0.0283 | 0.30% | 0.0334 | 0.35% | 0.018 | 0.19% | 0.0334 | 0.4678 |
| 9.5605 | 16:10:14 | 0.0283 | 0.30% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5322 | 16:04:13 | 0.0283 | 0.30% | 0.0334 | 0.35% | 0.018 | 0.19% | 0.0334 | 0.4678 |
| 9.5605 | 16:01:54 | 0.0283 | 0.30% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5322 | 15:59:11 | 0.0283 | 0.30% | 0.0334 | 0.35% | 0.018 | 0.19% | 0.0334 | 0.4678 |
| 9.5605 | 15:57:00 | 0.0283 | 0.30% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5322 | 15:55:14 | 0.0283 | 0.30% | 0.0334 | 0.35% | 0.018 | 0.19% | 0.0334 | 0.4678 |
| 9.5605 | 15:53:19 | 0.0283 | 0.30% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5322 | 15:52:13 | 0.0283 | 0.30% | 0.0334 | 0.35% | 0.018 | 0.19% | 0.0334 | 0.4678 |
| 9.5605 | 14:55:15 | 0.0073 | 0.08% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5532 | 14:54:18 | 0.0073 | 0.08% | 0.0124 | 0.13% | 0.003 | 0.03% | 0.0124 | 0.4468 |
| 9.5605 | 14:01:37 | - | - | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5605 | 14:01:36 | 0.0073 | 0.08% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5532 | 13:59:18 | 0.0073 | 0.08% | 0.0124 | 0.13% | 0.003 | 0.03% | 0.0124 | 0.4468 |
| 9.5605 | 13:54:12 | 0.0073 | 0.08% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5532 | 13:53:11 | 0.0073 | 0.08% | 0.0124 | 0.13% | 0.003 | 0.03% | 0.0124 | 0.4468 |
| 9.5605 | 13:45:25 | 0.0073 | 0.08% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5532 | 13:43:21 | - | - | 0.0124 | 0.13% | 0.003 | 0.03% | 0.0124 | 0.4468 |
| 9.5532 | 13:43:19 | 0.0073 | 0.08% | 0.0124 | 0.13% | 0.003 | 0.03% | 0.0124 | 0.4468 |
| 9.5605 | 13:39:14 | 0.0073 | 0.08% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5532 | 13:38:11 | 0.0073 | 0.08% | 0.0124 | 0.13% | 0.003 | 0.03% | 0.0124 | 0.4468 |
| 9.5605 | 13:37:11 | 0.0073 | 0.08% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
| 9.5532 | 13:36:23 | 0.0073 | 0.08% | 0.0124 | 0.13% | 0.003 | 0.03% | 0.0124 | 0.4468 |
| 9.5605 | 13:33:11 | 0.0073 | 0.08% | 0.0051 | 0.05% | 0.0103 | 0.11% | 0.0051 | 0.4395 |
