دلار / بات تایلند در روز جاری
۰۱:۲۰:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
36.84 | 01:20:21 | - | - | 0.02 | 0.05% | 0.083 | 0.23% | 0.094 | 0.16 |
36.84 | 01:14:42 | - | - | 0.02 | 0.05% | 0.083 | 0.23% | 0.094 | 0.16 |
36.84 | 01:13:47 | - | - | 0.02 | 0.05% | 0.083 | 0.23% | 0.094 | 0.16 |
36.84 | 01:12:54 | 0.02 | 0.05% | 0.02 | 0.05% | 0.083 | 0.23% | 0.094 | 0.16 |
36.86 | 01:09:45 | 0.02 | 0.05% | 0.04 | 0.11% | 0.063 | 0.17% | 0.074 | 0.14 |
36.84 | 00:46:44 | - | - | 0.02 | 0.05% | 0.083 | 0.23% | 0.094 | 0.16 |
36.84 | 00:44:53 | 0.05 | 0.14% | 0.02 | 0.05% | 0.083 | 0.23% | 0.094 | 0.16 |
36.89 | 00:41:02 | 0.05 | 0.14% | 0.07 | 0.19% | 0.033 | 0.09% | 0.044 | 0.11 |
36.84 | 00:39:27 | - | - | 0.02 | 0.05% | 0.083 | 0.23% | 0.094 | 0.16 |
36.84 | 00:37:18 | 0.023 | 0.06% | 0.02 | 0.05% | 0.083 | 0.23% | 0.094 | 0.16 |
36.863 | 00:36:29 | - | - | 0.043 | 0.12% | 0.06 | 0.16% | 0.071 | 0.137 |
36.863 | 00:35:31 | - | - | 0.043 | 0.12% | 0.06 | 0.16% | 0.071 | 0.137 |
36.863 | 00:34:46 | 0.007 | 0.02% | 0.043 | 0.12% | 0.06 | 0.16% | 0.071 | 0.137 |
36.87 | 00:34:01 | 0.079 | 0.21% | 0.05 | 0.14% | 0.053 | 0.14% | 0.064 | 0.13 |
36.949 | 00:33:24 | 0.059 | 0.16% | 0.129 | 0.35% | 0.026 | 0.07% | 0.015 | 0.051 |
36.89 | 00:33:01 | 0.347 | 0.94% | 0.07 | 0.19% | 0.033 | 0.09% | 0.044 | 0.11 |
37.237 | 00:30:47 | 0.387 | 1.05% | 0.417 | 1.13% | 0.314 | 0.85% | 0.303 | 0.237 |
36.85 | 00:29:29 | 0.03 | 0.08% | 0.03 | 0.08% | 0.073 | 0.20% | 0.084 | 0.15 |
36.88 | 00:28:18 | 0.069 | 0.19% | 0.06 | 0.16% | 0.043 | 0.12% | 0.054 | 0.12 |
36.949 | 00:27:13 | - | - | 0.129 | 0.35% | 0.026 | 0.07% | 0.015 | 0.051 |
36.949 | 00:26:23 | - | - | 0.129 | 0.35% | 0.026 | 0.07% | 0.015 | 0.051 |
36.949 | 00:25:23 | 0.079 | 0.21% | 0.129 | 0.35% | 0.026 | 0.07% | 0.015 | 0.051 |
36.87 | 00:22:35 | - | - | 0.05 | 0.14% | 0.053 | 0.14% | 0.064 | 0.13 |
36.87 | 00:21:49 | - | - | 0.05 | 0.14% | 0.053 | 0.14% | 0.064 | 0.13 |
36.87 | 00:21:14 | 0.08 | 0.22% | 0.05 | 0.14% | 0.053 | 0.14% | 0.064 | 0.13 |
36.95 | 00:20:16 | 0.001 | - | 0.13 | 0.35% | 0.027 | 0.07% | 0.016 | 0.05 |
36.951 | 00:18:56 | - | - | 0.131 | 0.36% | 0.028 | 0.08% | 0.017 | 0.049 |
36.951 | 00:17:20 | 0.03 | 0.08% | 0.131 | 0.36% | 0.028 | 0.08% | 0.017 | 0.049 |
36.921 | 00:10:06 | 0.01 | 0.03% | 0.101 | 0.27% | 0.002 | 0.01% | 0.013 | 0.079 |
36.931 | 00:09:13 | 0.081 | 0.22% | 0.111 | 0.30% | 0.008 | 0.02% | 0.003 | 0.069 |