دلار / بات تایلند در روز جاری
۰۷:۴۱:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
33.04 | 07:41:15 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.05 | 07:38:19 | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.03% | 0.02 | 0.05 |
33.04 | 07:36:46 | - | - | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.04 | 07:36:46 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.05 | 07:34:21 | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.03% | 0.02 | 0.05 |
33.04 | 07:27:22 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.03 | 07:26:21 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
33.04 | 07:23:21 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.03 | 07:22:27 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
33.04 | 07:20:15 | - | - | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.04 | 07:20:15 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.03 | 07:19:17 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
33.04 | 07:18:22 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.03 | 07:13:22 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
33.04 | 07:12:23 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.03 | 07:11:18 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
33.02 | 07:09:17 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.02 |
33.01 | 07:06:27 | 0.01 | 0.03% | 0.02 | 0.06% | 0.03 | 0.09% | 0.02 | 0.01 |
33.02 | 07:02:40 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.02 |
33.01 | 07:01:57 | - | - | 0.02 | 0.06% | 0.03 | 0.09% | 0.02 | 0.01 |
33.01 | 07:01:57 | 0.02 | 0.06% | 0.02 | 0.06% | 0.03 | 0.09% | 0.02 | 0.01 |
33.03 | 06:59:22 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
33.02 | 06:58:24 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.02 |
33.01 | 06:57:35 | 0.01 | 0.03% | 0.02 | 0.06% | 0.03 | 0.09% | 0.02 | 0.01 |
33.02 | 06:53:23 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.02 |
33.03 | 06:51:18 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.03 |
33.04 | 06:44:19 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.05 | 06:41:13 | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.03% | 0.02 | 0.05 |
33.04 | 06:38:33 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.04 |
33.05 | 06:37:35 | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.03% | 0.02 | 0.05 |