نرخ برابری دلار / | شبکه طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	14.26	14.28	14.28	14.25	-
حمایت 2 (S2)	14.28	14.29	14.28	14.27	-
حمایت 1 (S1)	14.30	14.30	14.28	14.29	14.31
نقطه پیوت (PP)	14.32	14.32	14.32	14.31	14.32
مقاومت 1 (R1)	14.34	14.33	14.36	14.32	14.34
مقاومت 2 (R2)	14.35	14.34	14.37	14.35	-
مقاومت 3 (R3)	14.37	14.35	14.37	14.36	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	14.2230	14.1950	14.3430	14.3170	0.60%	0.086
1400/01/30	14.3390	14.1810	14.3406	14.2310	0.72%	0.1018
1400/01/29	14.3528	14.3328	14.3528	14.3328	0.06%	0.0088
1400/01/28	14.3110	14.3070	14.3412	14.3240	0.10%	0.015
1400/01/27	14.1710	14.1520	14.3490	14.3090	0.93%	0.132
1400/01/26	14.4180	14.1580	14.4479	14.1770	1.66%	0.2358
1400/01/25	14.5190	14.3830	14.5414	14.4128	0.74%	0.1072
1400/01/24	14.5930	14.5160	14.69	14.52	0.43%	0.063
1400/01/23	14.5960	14.5680	14.6690	14.5830	0.01%	0.002
1400/01/22	14.5850	14.5850	14.6249	14.5850	0.27%	0.0399
1400/01/21	14.6070	14.5970	14.6295	14.6249	0.03%	0.0039
1400/01/20	14.5350	14.51	14.6308	14.6210	0.56%	0.082
1400/01/19	14.6010	14.4565	14.6080	14.5390	0.36%	0.053
1400/01/18	14.5250	14.4920	14.6010	14.5920	0.39%	0.056
1400/01/17	14.5850	14.5050	14.6160	14.5360	0.36%	0.0527
1400/01/16	14.6690	14.5328	14.6973	14.5887	0.47%	0.0691
1400/01/15	14.6628	14.6528	14.6628	14.6578	0.10%	0.0152
1400/01/14	14.7026	14.6640	14.7067	14.6730	0.05%	0.007
1400/01/13	14.6390	14.6150	14.7033	14.68	0.31%	0.045
1400/01/12	14.7820	14.62	14.8649	14.6350	0.90%	0.132
1400/01/11	14.9180	14.7310	14.98	14.7670	1%	0.148
1400/01/10	14.9260	14.8780	14.9980	14.9150	0.02%	0.003
1400/01/9	15.0315	14.8860	15.0715	14.9180	0.38%	0.057
1400/01/7	14.9990	14.9710	15.0090	14.9750	0.19%	0.029
1400/01/6	15.0690	14.9478	15.0950	15.0040	0.19%	0.029

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
14.327	02:58:06	0.017	0.12%	0.013	0.09%
14.31	02:57:06	0.0156	0.11%	0.004	0.03%
14.3256	02:56:08	0.0176	0.12%	0.0116	0.08%
14.308	02:53:05	0.004	0.03%	0.006	0.04%
14.312	02:50:08	-	-	0.002	0.01%
14.312	02:50:07	0.0136	0.10%	0.002	0.01%
14.3256	02:49:07	0.0156	0.11%	0.0116	0.08%
14.31	02:47:05	0.001	0.01%	0.004	0.03%
14.311	02:45:07	-	-	0.003	0.02%
14.311	02:45:06	0.003	0.02%	0.003	0.02%
14.314	02:43:05	0.0116	0.08%	-	-
14.3256	02:41:06	0.0146	0.10%	0.0116	0.08%
14.311	02:39:06	0.0161	0.11%	0.003	0.02%
14.3271	02:36:05	0.0171	0.12%	0.0131	0.09%
14.31	02:35:24	-	-	0.004	0.03%
14.31	02:35:23	0.001	0.01%	0.004	0.03%
14.309	02:34:05	0.009	0.06%	0.005	0.03%
14.3	02:29:05	0.01	0.07%	0.014	0.10%
14.31	02:28:16	0.0128	0.09%	0.004	0.03%
14.3228	02:22:06	0.0128	0.09%	0.0088	0.06%
14.31	02:21:24	0.0128	0.09%	0.004	0.03%
14.3228	02:15:08	-	-	0.0088	0.06%
14.3228	02:15:07	0.0118	0.08%	0.0088	0.06%
14.311	02:14:24	0.002	0.01%	0.003	0.02%
14.309	02:12:06	0.0163	0.11%	0.005	0.03%

دلار / لیلانگنی سویس