تاریخچه دلار / کولن السالوادور
۱۴:۵۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.9493 | 8.9493 | 8.9737 | 8.9737 | 0.0198 | 0.22% | 2024/04/18 | 1403/01/30 |
8.9539 | 8.9539 | 8.9539 | 8.9539 | 0.0548 | 0.61% | 2024/04/17 | 1403/01/29 |
9.0087 | 9.0087 | 9.0087 | 9.0087 | 0.0375 | 0.42% | 2024/04/16 | 1403/01/28 |
8.9539 | 8.9539 | 8.9765 | 8.9712 | 0.0005 | 0.01% | 2024/04/15 | 1403/01/27 |
8.9771 | 8.9707 | 8.9771 | 8.9707 | 0.0028 | 0.03% | 2024/04/12 | 1403/01/24 |
9.0722 | 8.9735 | 9.0722 | 8.9735 | 0.0056 | 0.06% | 2024/04/11 | 1403/01/23 |
8.9791 | 8.9791 | 8.9791 | 8.9791 | 0.0091 | 0.1% | 2024/04/10 | 1403/01/22 |
8.9472 | 8.9472 | 8.97 | 8.97 | 0.0202 | 0.23% | 2024/04/09 | 1403/01/21 |
8.9668 | 8.9498 | 8.9776 | 8.9498 | 0.0213 | 0.24% | 2024/04/08 | 1403/01/20 |
8.9858 | 8.9711 | 8.9858 | 8.9711 | 0.0024 | 0.03% | 2024/04/05 | 1403/01/17 |
8.9172 | 8.9172 | 8.9687 | 8.9687 | 0.0015 | 0.02% | 2024/04/04 | 1403/01/16 |
8.9537 | 8.9537 | 8.9672 | 8.9672 | 0.0063 | 0.07% | 2024/04/03 | 1403/01/15 |
8.9608 | 8.9608 | 8.9735 | 8.9735 | 0.0011 | 0.01% | 2024/04/01 | 1403/01/13 |
8.9791 | 8.9705 | 8.98 | 8.9724 | 0.0019 | 0.02% | 2024/03/29 | 1403/01/10 |
8.9733 | 8.9705 | 8.9738 | 8.9705 | 0.0226 | 0.25% | 2024/03/28 | 1403/01/09 |
8.9931 | 8.9931 | 8.9931 | 8.9931 | 0.0199 | 0.22% | 2024/03/27 | 1403/01/08 |
8.9617 | 8.9617 | 8.9732 | 8.9732 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
8.9711 | 8.9673 | 8.9711 | 8.9702 | 0.0029 | 0.03% | 2024/03/25 | 1403/01/06 |
8.9673 | 8.9673 | 8.9673 | 8.9673 | 0.0064 | 0.07% | 2024/03/24 | 1403/01/05 |
8.9737 | 8.9737 | 8.9737 | 8.9737 | 0.0029 | 0.03% | 2024/03/18 | 1402/12/28 |
8.9631 | 8.9631 | 9.0227 | 8.9708 | 0.0013 | 0.01% | 2024/03/14 | 1402/12/24 |
8.9779 | 8.9779 | 8.9779 | 8.9779 | 0.0028 | 0.03% | 2024/03/13 | 1402/12/23 |
8.9768 | 8.9751 | 8.9768 | 8.9751 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
8.9608 | 8.9608 | 8.9711 | 8.9711 | 0.0015 | 0.02% | 2024/03/11 | 1402/12/21 |
8.9259 | 8.9259 | 8.9726 | 8.9726 | 0.042 | 0.47% | 2024/03/08 | 1402/12/18 |
8.9764 | 8.9306 | 8.9764 | 8.9306 | 0.0434 | 0.49% | 2024/03/06 | 1402/12/16 |
8.9419 | 8.9419 | 8.9740 | 8.9740 | 0.0003 | - | 2024/03/04 | 1402/12/14 |
8.9676 | 8.9676 | 8.9676 | 8.9676 | 0.0061 | 0.07% | 2024/03/01 | 1402/12/11 |