تاریخچه دلار / دلار سنگاپور
۱۳:۴۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3388 | 1.3382 | 1.3399 | 1.3394 | 0.0015 | 0.11% | 2024/03/18 | 1402/12/28 |
1.3379 | 1.3379 | 1.3379 | 1.3379 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |
1.3328 | 1.3320 | 1.3396 | 1.3384 | 0.002 | 0.15% | 2024/03/14 | 1402/12/24 |
1.3327 | 1.3311 | 1.3328 | 1.3327 | 0.0016 | 0.12% | 2024/03/13 | 1402/12/23 |
1.3307 | 1.33 | 1.3328 | 1.3311 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.3316 | 1.3297 | 1.3332 | 1.3308 | 0.0008 | 0.06% | 2024/03/11 | 1402/12/21 |
1.3317 | 1.3313 | 1.3317 | 1.3316 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
1.3317 | 1.3314 | 1.3332 | 1.3315 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.3336 | 1.3276 | 1.3353 | 1.3316 | 0.0022 | 0.17% | 2024/03/08 | 1402/12/18 |
1.3429 | 1.3335 | 1.3446 | 1.3338 | 0.0097 | 0.73% | 2024/03/06 | 1402/12/16 |
1.3446 | 1.3416 | 1.3460 | 1.3435 | 0.0002 | 0.01% | 2024/03/04 | 1402/12/14 |
1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0008 | 0.06% | 2024/03/03 | 1402/12/13 |
1.3444 | 1.3437 | 1.3454 | 1.3437 | 0.0006 | 0.04% | 2024/03/02 | 1402/12/12 |
1.3448 | 1.3438 | 1.3456 | 1.3443 | 0.0006 | 0.04% | 2024/03/01 | 1402/12/11 |
1.3466 | 1.3442 | 1.3478 | 1.3449 | 0.0013 | 0.1% | 2024/02/29 | 1402/12/10 |
1.3439 | 1.3438 | 1.3487 | 1.3462 | 0.0024 | 0.18% | 2024/02/28 | 1402/12/09 |
1.3449 | 1.3431 | 1.3460 | 1.3438 | 0.001 | 0.07% | 2024/02/27 | 1402/12/08 |
1.3437 | 1.3434 | 1.3465 | 1.3448 | 0.0012 | 0.09% | 2024/02/25 | 1402/12/06 |
1.3433 | 1.3432 | 1.3449 | 1.3436 | - | - | 2024/02/24 | 1402/12/05 |
1.3434 | 1.3422 | 1.3473 | 1.3436 | 0.0003 | 0.02% | 2024/02/23 | 1402/12/04 |
1.3437 | 1.3397 | 1.3457 | 1.3433 | 0.0007 | 0.05% | 2024/02/22 | 1402/12/03 |
1.3440 | 1.3432 | 1.3461 | 1.3440 | 0.0013 | 0.1% | 2024/02/21 | 1402/12/02 |
1.3463 | 1.3430 | 1.3484 | 1.3453 | 0.0011 | 0.08% | 2024/02/20 | 1402/12/01 |
1.3475 | 1.3444 | 1.3483 | 1.3464 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
1.3463 | 1.3463 | 1.3469 | 1.3463 | 0.0006 | 0.04% | 2024/02/18 | 1402/11/29 |
1.3463 | 1.3458 | 1.3492 | 1.3469 | 0.0004 | 0.03% | 2024/02/17 | 1402/11/28 |
1.3471 | 1.3455 | 1.3496 | 1.3465 | 0.0005 | 0.04% | 2024/02/16 | 1402/11/27 |
1.3485 | 1.3453 | 1.3499 | 1.3460 | 0.0005 | 0.04% | 2024/02/15 | 1402/11/26 |