بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3865 | 1.3839 | 1.3873 | 1.3861 | 0.0002 | 0.01% | 2022/06/27 | 1401/04/06 |
1.3863 | 1.3860 | 1.3872 | 1.3863 | 0.0001 | 0.01% | 2022/06/25 | 1401/04/04 |
1.39 | 1.3858 | 1.3913 | 1.3864 | 0.0037 | 0.27% | 2022/06/24 | 1401/04/03 |
1.3874 | 1.3869 | 1.3919 | 1.3901 | 0.003 | 0.22% | 2022/06/23 | 1401/04/02 |
1.3857 | 1.3854 | 1.3907 | 1.3871 | 0.0015 | 0.11% | 2022/06/22 | 1401/04/01 |
1.3888 | 1.3843 | 1.3892 | 1.3856 | 0.0031 | 0.22% | 2022/06/21 | 1401/03/31 |
1.3901 | 1.3856 | 1.3908 | 1.3887 | 0.0015 | 0.11% | 2022/06/20 | 1401/03/30 |
1.3902 | 1.3902 | 1.3902 | 1.3902 | 0.0007 | 0.05% | 2022/06/19 | 1401/03/29 |
1.3889 | 1.3884 | 1.3914 | 1.3909 | 0.0023 | 0.17% | 2022/06/18 | 1401/03/28 |
1.3833 | 1.3828 | 1.3914 | 1.3886 | 0.0059 | 0.43% | 2022/06/17 | 1401/03/27 |
1.3880 | 1.3823 | 1.3923 | 1.3827 | 0.0054 | 0.39% | 2022/06/16 | 1401/03/26 |
1.3952 | 1.3872 | 1.3952 | 1.3881 | 0.007 | 0.5% | 2022/06/15 | 1401/03/25 |
1.3951 | 1.3894 | 1.3960 | 1.3951 | 0.0002 | 0.01% | 2022/06/14 | 1401/03/24 |
1.3884 | 1.3875 | 1.3953 | 1.3953 | 0.007 | 0.5% | 2022/06/13 | 1401/03/23 |
1.3878 | 1.3870 | 1.3886 | 1.3883 | 0.0014 | 0.1% | 2022/06/11 | 1401/03/21 |
1.3829 | 1.3799 | 1.3881 | 1.3869 | 0.0039 | 0.28% | 2022/06/10 | 1401/03/20 |
1.3767 | 1.3746 | 1.3832 | 1.3830 | 0.0065 | 0.47% | 2022/06/09 | 1401/03/19 |
1.3736 | 1.3735 | 1.3771 | 1.3765 | 0.0025 | 0.18% | 2022/06/08 | 1401/03/18 |
1.3767 | 1.3735 | 1.3804 | 1.3740 | 0.0029 | 0.21% | 2022/06/07 | 1401/03/17 |
1.3742 | 1.3725 | 1.3771 | 1.3769 | 0.0004 | 0.03% | 2022/06/06 | 1401/03/16 |
1.3765 | 1.3765 | 1.3765 | 1.3765 | 0.0006 | 0.04% | 2022/06/05 | 1401/03/15 |
1.3759 | 1.3758 | 1.3771 | 1.3771 | 0.0005 | 0.04% | 2022/06/04 | 1401/03/14 |
1.3714 | 1.3691 | 1.3771 | 1.3766 | 0.0051 | 0.37% | 2022/06/03 | 1401/03/13 |
1.3749 | 1.3703 | 1.3781 | 1.3715 | 0.0029 | 0.21% | 2022/06/02 | 1401/03/12 |
1.3701 | 1.3695 | 1.3763 | 1.3744 | 0.0042 | 0.31% | 2022/06/01 | 1401/03/11 |
1.3663 | 1.3662 | 1.3733 | 1.3702 | 0.0037 | 0.27% | 2022/05/31 | 1401/03/10 |
1.3694 | 1.3660 | 1.3699 | 1.3665 | 0.0027 | 0.2% | 2022/05/30 | 1401/03/09 |
1.3661 | 1.3661 | 1.3692 | 1.3692 | - | - | 2022/05/29 | 1401/03/08 |
1.3688 | 1.3661 | 1.3696 | 1.3692 | 0.0005 | 0.04% | 2022/05/28 | 1401/03/07 |
1.3731 | 1.3681 | 1.3739 | 1.3687 | 0.0005 | 0.04% | 2022/05/27 | 1401/03/06 |