نرخ برابری دلار / | شبکه طلا و ارز

طلا
15,013,205 ریال

سکه
15,808,970 ریال

دلار
14,232,964 ریال

یورو
14,353,197 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	9.15	9.17	9.16	9.13	-
حمایت 2 (S2)	9.17	9.18	9.17	9.16	-
حمایت 1 (S1)	9.19	9.19	9.17	9.17	9.20
نقطه پیوت (PP)	9.21	9.21	9.21	9.20	9.21
مقاومت 1 (R1)	9.23	9.22	9.25	9.21	9.24
مقاومت 2 (R2)	9.25	9.23	9.25	9.23	-
مقاومت 3 (R3)	9.27	9.25	9.26	9.24	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/20	9.2306	9.1719	9.2817	9.1939	0.31%	0.0282
1399/04/19	9.1806	9.1499	9.2334	9.2221	0.48%	0.0442
1399/04/18	9.2532	9.1724	9.2766	9.1779	0.78%	0.0715
1399/04/17	9.2508	9.2189	9.3128	9.2494	0.05%	0.0043
1399/04/16	9.3623	9.2438	9.3726	9.2537	1.18%	0.1095
1399/04/15	9.3307	9.3254	9.3732	9.3632	0.41%	0.0378
1399/04/14	9.3244	9.3132	9.3263	9.3254	0.02%	0.002
1399/04/13	9.3235	9.2850	9.3402	9.3234	0.02%	0.002
1399/04/12	9.3026	9.2431	9.3395	9.3214	0.14%	0.0133
1399/04/11	9.3238	9.2877	9.3790	9.3081	0.23%	0.0218
1399/04/10	9.3243	9.2847	9.3897	9.3299	0.08%	0.007
1399/04/9	9.3286	9.2772	9.3806	9.3229	0.11%	0.0098
1399/04/8	9.3408	9.3268	9.3408	9.3327	-	0
1399/04/7	9.3362	9.3228	9.3454	9.3327	0.04%	0.0036
1399/04/6	9.3220	9.3105	9.3804	9.3363	0.18%	0.0165
1399/04/5	9.3525	9.3184	9.4209	9.3198	0.32%	0.0297
1399/04/4	9.2923	9.2577	9.3616	9.3495	0.63%	0.0588
1399/04/3	9.3724	9.2598	9.4176	9.2907	0.92%	0.0852
1399/04/2	9.4623	9.3571	9.4843	9.3759	0.92%	0.0864
1399/04/1	9.4518	9.4518	9.4862	9.4623	0.19%	0.0183
1399/03/31	9.46	9.4587	9.4866	9.4806	0.26%	0.0242
1399/03/30	9.4278	9.3945	9.4810	9.4564	0.31%	0.0291
1399/03/29	9.3301	9.3119	9.4486	9.4273	1.04%	0.0968
1399/03/27	9.2958	9.2463	9.4089	9.3726	0.45%	0.0421

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
9.2156	01:31:08	0.0036	0.04%	0.0207	0.23%
9.2192	01:29:05	0.0008	0.01%	0.0243	0.26%
9.22	01:28:17	0.0008	0.01%	0.0251	0.27%
9.2192	01:26:05	0.0203	0.22%	0.0243	0.26%
9.1989	01:22:05	0.0089	0.10%	0.004	0.04%
9.2078	01:21:15	0.0014	0.02%	0.0129	0.14%
9.2064	01:16:05	0.006	0.07%	0.0115	0.13%
9.2004	01:15:05	-	-	0.0055	0.06%
9.2004	01:15:05	0.0074	0.08%	0.0055	0.06%
9.2078	01:14:14	0.0074	0.08%	0.0129	0.14%
9.2004	01:11:05	0.004	0.04%	0.0055	0.06%
9.2044	01:08:05	0.0038	0.04%	0.0095	0.10%
9.2082	01:07:15	0.0038	0.04%	0.0133	0.14%
9.2044	01:06:04	0.0055	0.06%	0.0095	0.10%
9.1989	01:01:06	0.0305	0.33%	0.004	0.04%
9.2294	01:00:22	-	-	0.0345	0.38%
9.2294	01:00:20	0.0301	0.33%	0.0345	0.38%
9.1993	00:57:07	0.0034	0.04%	0.0044	0.05%
9.1959	00:56:16	0.0005	0.01%	0.001	0.01%
9.1954	00:51:05	0.0048	0.05%	0.0005	0.01%
9.2002	00:50:07	-	-	0.0053	0.06%
9.2002	00:50:05	0.0004	-	0.0053	0.06%
9.2006	00:49:15	0.0004	-	0.0057	0.06%
9.2002	00:46:05	0.0013	0.01%	0.0053	0.06%
9.2015	00:43:05	0.0008	0.01%	0.0066	0.07%

دلار / کرون سوئد