نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,485,495 ریال

سکه
8,600,783 ریال

دلار
9,648,918 ریال

یورو
9,061,628 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	8.40	8.42	8.41	8.41	-
حمایت 2 (S2)	8.42	8.43	8.41	8.43	-
حمایت 1 (S1)	8.43	8.44	8.41	8.45	8.43
نقطه پیوت (PP)	8.45	8.45	8.45	8.46	8.45
مقاومت 1 (R1)	8.47	8.47	8.49	8.48	8.46
مقاومت 2 (R2)	8.49	8.48	8.49	8.49	-
مقاومت 3 (R3)	8.50	8.49	8.49	8.51	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/25	8.5150	8.4532	8.5213	8.4696	0.54%	0.046
1400/01/24	8.5855	8.5143	8.5990	8.5156	0.81%	0.0689
1400/01/23	8.5549	8.5399	8.5882	8.5845	0.34%	0.0288
1400/01/22	8.5592	8.5557	8.5592	8.5557	0.26%	0.0221
1400/01/21	8.5361	8.5336	8.5419	8.5336	0.04%	0.003
1400/01/20	8.5418	8.5302	8.5753	8.5366	0.01%	0.0008
1400/01/19	8.6326	8.5351	8.6458	8.5374	1.12%	0.0953
1400/01/18	8.6186	8.5950	8.6345	8.6327	0.15%	0.0129
1400/01/17	8.7088	8.6169	8.7230	8.6198	1.01%	0.0869
1400/01/16	8.7392	8.6973	8.7606	8.7067	0.47%	0.0413
1400/01/15	8.7163	8.7158	8.7480	8.7480	0.27%	0.0233
1400/01/14	8.7244	8.7240	8.7335	8.7247	0.01%	0.0011
1400/01/13	8.7173	8.7115	8.7380	8.7258	0.11%	0.0093
1400/01/12	8.7345	8.7052	8.7635	8.7165	0.18%	0.016
1400/01/11	8.7323	8.7080	8.7644	8.7325	-	0.0004
1400/01/10	8.6983	8.6843	8.7652	8.7321	0.40%	0.035
1400/01/9	8.6691	8.6401	8.7120	8.6971	0.33%	0.0282
1400/01/8	8.6693	8.6420	8.6693	8.6689	0.31%	0.0269
1400/01/7	8.6468	8.6384	8.6525	8.6420	0.08%	0.0072
1400/01/6	8.6570	8.6323	8.6887	8.6492	0.06%	0.0056
1400/01/5	8.6088	8.5998	8.6732	8.6548	0.56%	0.048
1400/01/4	8.5897	8.5819	8.6380	8.6068	0.17%	0.0146
1400/01/3	8.5111	8.5040	8.5922	8.5922	0.94%	0.0804
1400/01/2	8.5734	8.5012	8.5819	8.5118	0.46%	0.0391
1399/12/30	8.5432	8.5432	8.5509	8.5509	0.46%	0.0391

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.4549	12:43:07	0.004	0.05%	0.0127	0.15%
8.4589	12:42:27	0.001	0.01%	0.0087	0.10%
8.4579	12:41:07	0.0007	0.01%	0.0097	0.11%
8.4586	12:38:07	0.0023	0.03%	0.009	0.11%
8.4563	12:36:09	0.004	0.05%	0.0113	0.13%
8.4523	12:35:29	-	-	0.0153	0.18%
8.4523	12:35:29	0.0037	0.04%	0.0153	0.18%
8.456	12:33:08	0.0009	0.01%	0.0116	0.14%
8.4551	12:31:10	0.0038	0.04%	0.0125	0.15%
8.4589	12:29:06	0.0066	0.08%	0.0087	0.10%
8.4523	12:28:22	0.0097	0.11%	0.0153	0.18%
8.462	12:27:07	0.0004	-	0.0056	0.07%
8.4616	12:25:08	-	-	0.006	0.07%
8.4616	12:25:07	0.0004	-	0.006	0.07%
8.462	12:24:07	0.01	0.12%	0.0056	0.07%
8.452	12:23:07	0.0009	0.01%	0.0156	0.18%
8.4529	12:22:07	0.0006	0.01%	0.0147	0.17%
8.4523	12:21:25	0.0006	0.01%	0.0153	0.18%
8.4529	12:20:08	-	-	0.0147	0.17%
8.4529	12:20:07	0.0022	0.03%	0.0147	0.17%
8.4551	12:18:07	0.0023	0.03%	0.0125	0.15%
8.4528	12:17:06	0.0007	0.01%	0.0148	0.18%
8.4535	12:15:08	-	-	0.0141	0.17%
8.4535	12:15:08	0.0079	0.09%	0.0141	0.17%
8.4456	12:14:22	0.0102	0.12%	0.022	0.26%

دلار / کرون سوئد