نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,881,291 ریال

سکه
12,407,111 ریال

دلار
13,655,573 ریال

یورو
14,085,202 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	8.67	8.70	8.68	8.69	-
حمایت 2 (S2)	8.70	8.72	8.69	8.71	-
حمایت 1 (S1)	8.72	8.73	8.69	8.74	8.71
نقطه پیوت (PP)	8.75	8.75	8.75	8.76	8.75
مقاومت 1 (R1)	8.78	8.77	8.80	8.79	8.76
مقاومت 2 (R2)	8.81	8.79	8.81	8.81	-
مقاومت 3 (R3)	8.83	8.81	8.81	8.85	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/4	8.78	8.7709	8.7854	8.7741	0.19%	0.0169
1399/08/3	8.7450	8.7423	8.7572	8.7572	0.13%	0.0118
1399/08/2	8.77	8.7381	8.7945	8.7454	0.25%	0.022
1399/08/1	8.7363	8.7314	8.7861	8.7674	0.38%	0.0331
1399/07/30	8.7505	8.7047	8.7572	8.7343	0.16%	0.0137
1399/07/29	8.8338	8.7379	8.8412	8.7480	1%	0.0871
1399/07/28	8.9214	8.7845	8.9351	8.8351	0.86%	0.0759
1399/07/27	8.8826	8.8488	8.9110	8.9110	0.70%	0.0622
1399/07/26	8.8597	8.8474	8.8609	8.8488	0.04%	0.0036
1399/07/25	8.8749	8.8144	8.8916	8.8524	0.25%	0.022
1399/07/24	8.8245	8.8199	8.8944	8.8744	0.58%	0.0513
1399/07/23	8.8274	8.7986	8.8490	8.8231	0.05%	0.0044
1399/07/22	8.8021	8.7582	8.8483	8.8275	0.29%	0.0256
1399/07/21	8.8533	8.7896	8.8536	8.8019	0.58%	0.0514
1399/07/20	8.8438	8.8438	8.8603	8.8533	0.78%	0.0685
1399/07/19	8.7932	8.7848	8.7995	8.7848	0.11%	0.01
1399/07/18	8.8642	8.7897	8.9015	8.7948	0.78%	0.0689
1399/07/17	8.8886	8.8596	8.8993	8.8637	0.26%	0.0229
1399/07/16	8.9471	8.8771	9.0085	8.8866	0.64%	0.0569
1399/07/15	8.9012	8.8903	8.9546	8.9435	0.45%	0.0398
1399/07/14	8.9784	8.8838	9.0102	8.9037	0.84%	0.0747
1399/07/13	8.9710	8.9507	8.9784	8.9784	0.31%	0.0277
1399/07/12	8.9324	8.9282	8.9507	8.9507	0.18%	0.0161
1399/07/11	8.9213	8.8924	8.9681	8.9346	0.16%	0.0146
1399/07/10	8.9557	8.9036	9.0070	8.92	0.16%	0.0146

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.7517	19:08:05	0.0001	-	0.0224	0.26%
8.7518	19:03:10	0.0001	-	0.0223	0.25%
8.7517	18:57:53	0.0001	-	0.0224	0.26%
8.7516	18:57:01	0.0009	0.01%	0.0225	0.26%
8.7525	18:52:52	0.0045	0.05%	0.0216	0.25%
8.748	18:51:11	-	-	0.0261	0.30%
8.748	18:51:10	0.0033	0.04%	0.0261	0.30%
8.7447	18:50:00	0.0033	0.04%	0.0294	0.34%
8.748	18:47:54	0.0001	-	0.0261	0.30%
8.7479	18:43:55	0.0021	0.02%	0.0262	0.30%
8.75	18:42:56	0.0021	0.02%	0.0241	0.28%
8.7479	18:37:48	0.0026	0.03%	0.0262	0.30%
8.7505	18:36:50	0.0005	0.01%	0.0236	0.27%
8.75	18:36:03	-	-	0.0241	0.28%
8.75	18:35:59	0.0005	0.01%	0.0241	0.28%
8.7505	18:33:00	0.0041	0.05%	0.0236	0.27%
8.7464	18:29:51	0.0083	0.09%	0.0277	0.32%
8.7381	18:29:11	0.0083	0.09%	0.036	0.41%
8.7464	18:27:45	0.0015	0.02%	0.0277	0.32%
8.7479	18:22:50	0.0098	0.11%	0.0262	0.30%
8.7381	18:22:07	0.0022	0.03%	0.036	0.41%
8.7403	18:17:49	0.0051	0.06%	0.0338	0.39%
8.7454	18:16:49	0.0028	0.03%	0.0287	0.33%
8.7426	18:15:57	-	-	0.0315	0.36%
8.7426	18:15:56	0.0043	0.05%	0.0315	0.36%

دلار / کرون سوئد