تاریخچه دلار / ریال عربستان
۲۲:۱۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7556 | 3.7550 | 3.7560 | 3.7555 | - | - | 2024/04/23 | 1403/02/04 |
3.7520 | 3.7518 | 3.7561 | 3.7555 | 0.0006 | 0.02% | 2024/04/22 | 1403/02/03 |
3.7559 | 3.7556 | 3.7563 | 3.7561 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
3.7559 | 3.7555 | 3.7561 | 3.7556 | 0.0037 | 0.1% | 2024/04/18 | 1403/01/30 |
3.7519 | 3.7519 | 3.7519 | 3.7519 | 0.0039 | 0.1% | 2024/04/17 | 1403/01/29 |
3.7558 | 3.7555 | 3.7559 | 3.7558 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
3.7519 | 3.7517 | 3.7561 | 3.7557 | 0.0003 | 0.01% | 2024/04/15 | 1403/01/27 |
3.7558 | 3.7554 | 3.7561 | 3.7560 | 0.0003 | 0.01% | 2024/04/12 | 1403/01/24 |
3.7558 | 3.7552 | 3.7560 | 3.7557 | 0.0003 | 0.01% | 2024/04/11 | 1403/01/23 |
3.7556 | 3.7551 | 3.7561 | 3.7560 | 0.0003 | 0.01% | 2024/04/10 | 1403/01/22 |
3.7556 | 3.7550 | 3.7559 | 3.7557 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
3.7515 | 3.7515 | 3.7558 | 3.7555 | 0.0002 | 0.01% | 2024/04/08 | 1403/01/20 |
3.7557 | 3.7557 | 3.7557 | 3.7557 | 0.0001 | - | 2024/04/07 | 1403/01/19 |
3.7556 | 3.7556 | 3.7556 | 3.7556 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
3.7555 | 3.7552 | 3.7559 | 3.7555 | 0.0001 | - | 2024/04/05 | 1403/01/17 |
3.7564 | 3.7550 | 3.7564 | 3.7556 | 0.0001 | - | 2024/04/04 | 1403/01/16 |
3.7555 | 3.7550 | 3.7557 | 3.7555 | 0.0001 | - | 2024/04/03 | 1403/01/15 |
3.7592 | 3.7495 | 3.7592 | 3.7554 | 0.001 | 0.03% | 2024/04/01 | 1403/01/13 |
3.7552 | 3.7551 | 3.7564 | 3.7564 | 0.0013 | 0.03% | 2024/03/29 | 1403/01/10 |
3.7552 | 3.7548 | 3.7553 | 3.7551 | 0.0002 | 0.01% | 2024/03/28 | 1403/01/09 |
3.7553 | 3.7553 | 3.7553 | 3.7553 | 0.0001 | - | 2024/03/27 | 1403/01/08 |
3.7551 | 3.7551 | 3.7552 | 3.7552 | 0.0002 | 0.01% | 2024/03/26 | 1403/01/07 |
3.7509 | 3.7509 | 3.7551 | 3.7550 | 0.0001 | - | 2024/03/25 | 1403/01/06 |
3.7551 | 3.7551 | 3.7551 | 3.7551 | 0.0002 | 0.01% | 2024/03/24 | 1403/01/05 |
3.7509 | 3.7509 | 3.7551 | 3.7549 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
3.7550 | 3.7550 | 3.7550 | 3.7550 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
3.7552 | 3.7545 | 3.7552 | 3.7548 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
3.7550 | 3.7550 | 3.7550 | 3.7550 | - | - | 2024/03/13 | 1402/12/23 |