دلار / فرانک رواندا

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	991.51	997.29	998.58	977.37	-
حمایت 2 (S2)	997.29	1,003.83	1,000.01	990.22	-
حمایت 1 (S1)	1,008.64	1,007.87	1,001.44	994.50	1,011.53
نقطه پیوت (PP)	1,014.42	1,014.42	1,014.42	1,007.35	1,015.86
مقاومت 1 (R1)	1,025.77	1,020.96	1,038.55	1,011.63	1,028.66
مقاومت 2 (R2)	1,031.55	1,025.00	1,039.98	1,024.48	-
مقاومت 3 (R3)	1,042.90	1,031.55	1,041.41	1,028.76	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/29	1,002.82	1,002.82	1,020.20	1,020	-	-
1400/06/26	1,002.66	1,002.66	1,020	1,020	-	-
1400/06/25	1,002.28	1,002.28	1,020	1,020	-	-
1400/06/24	1,002.03	1,002.03	1,020.20	1,020	0.99%	10
1400/06/23	1,002.20	1,002.03	1,011	1,010	-	-
1400/06/22	1,010.88	1,002.06	1,015.82	1,010	0.79%	7.94
1400/06/21	1,002.06	1,002.06	1,002.06	1,002.06	0.79%	7.94
1400/06/19	1,001.91	1,001.91	1,012.90	1,010	-	-
1400/06/18	1,001.66	1,001.66	1,010	1,010	-	-
1400/06/17	1,001.47	1,001.47	1,012.70	1,010	-	-
1400/06/16	1,001.09	1,001.09	1,012.60	1,010	-	-
1400/06/15	1,001.09	1,001.09	1,010	1,010	-	-
1400/06/12	1,000.89	1,000.89	1,010	1,010	-	-
1400/06/11	1,000.61	1,000.61	1,012	1,010	-	-
1400/06/10	1,000.39	1,000.39	1,013	1,010	-	-
1400/06/9	1,000.19	1,000.19	1,011.50	1,010	-	-
1400/06/8	1,000.02	1,000.02	1,012	1,010	-	-
1400/06/6	1,000.02	1,000.02	1,010	1,010	-	-
1400/06/5	999.86	999.86	1,013.10	1,010	-	-
1400/06/4	999.62	999.62	1,010	1,010	-	-
1400/06/3	1,010.20	999.49	1,011.30	1,010	-	-
1400/06/2	999.29	999.29	1,010	1,010	-	-
1400/06/1	999.12	999.12	1,010	1,010	-	-
1400/05/29	1,007.29	998.92	1,010	1,010	-	-
1400/05/28	1,007.29	998.64	1,011.50	1,010	-	-

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,020	17:36:49	-	-	-	-
1,020	17:36:49	-	-	-	-
1,020	17:36:21	5.5	0.54%	-	-
1,014.5	17:34:23	5.5	0.54%	5.5	0.54%
1,020	17:32:21	16.37	1.63%	-	-
1,003.63	17:30:30	-	-	16.37	1.63%
1,003.63	17:30:29	16.37	1.63%	16.37	1.63%
1,020	15:17:17	0.2	0.02%	-	-
1,020.2	15:15:24	-	-	0.2	0.02%
1,020.2	15:15:23	0.2	0.02%	0.2	0.02%
1,020	05:58:14	16.49	1.64%	-	-
1,003.51	05:57:14	16.49	1.64%	16.49	1.64%
1,020	05:51:24	16.49	1.64%	-	-
1,003.51	05:50:45	16.49	1.64%	16.49	1.64%
1,020	05:44:16	16.49	1.64%	-	-
1,003.51	05:43:26	16.49	1.64%	16.49	1.64%
1,020	05:41:19	16.49	1.64%	-	-
1,003.51	05:39:17	16.49	1.64%	16.49	1.64%
1,020	05:23:17	16.49	1.64%	-	-
1,003.51	05:22:17	16.49	1.64%	16.49	1.64%
1,020	05:05:20	-	-	-	-
1,020	05:05:19	16.49	1.64%	-	-
1,003.51	05:03:21	16.49	1.64%	16.49	1.64%
1,020	04:49:29	16.49	1.64%	-	-
1,003.51	04:46:17	16.49	1.64%	16.49	1.64%