تاریخچه دلار / روبل روسیه
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.7250 | 91.9885 | 92.7478 | 92.50 | 0.2478 | 0.27% | 2024/03/28 | 1403/01/09 |
92.7478 | 92.7250 | 92.7478 | 92.7478 | 0.212 | 0.23% | 2024/03/27 | 1403/01/08 |
92.7822 | 92.4474 | 92.8433 | 92.5358 | 0.0356 | 0.04% | 2024/03/26 | 1403/01/07 |
92.93 | 92.5240 | 92.9785 | 92.5714 | 0.2236 | 0.24% | 2024/03/25 | 1403/01/06 |
91.9066 | 91.9066 | 92.7950 | 92.7950 | 0.8863 | 0.96% | 2024/03/23 | 1403/01/04 |
91.9066 | 91.9066 | 91.9087 | 91.9087 | - | - | 2024/03/22 | 1403/01/03 |
91.9066 | 91.9066 | 91.9087 | 91.9087 | - | - | 2024/03/19 | 1402/12/29 |
92.3176 | 91.9040 | 92.3254 | 91.9087 | 0.9938 | 1.08% | 2024/03/18 | 1402/12/28 |
91.6882 | 91.4191 | 92.98 | 92.9025 | 1.1825 | 1.29% | 2024/03/14 | 1402/12/24 |
90.8956 | 90.8956 | 91.7019 | 91.7019 | 0.8049 | 0.89% | 2024/03/13 | 1402/12/23 |
90.6417 | 90.5330 | 90.9287 | 90.8970 | 0.2695 | 0.3% | 2024/03/12 | 1402/12/22 |
90.7363 | 90.4498 | 90.8350 | 90.6275 | 0.025 | 0.03% | 2024/03/11 | 1402/12/21 |
90.6411 | 90.1032 | 91.0688 | 90.6025 | 0.0825 | 0.09% | 2024/03/06 | 1402/12/16 |
92.0025 | 90.52 | 92.0157 | 90.52 | 0.73 | 0.81% | 2024/03/04 | 1402/12/14 |
91.67 | 90.9320 | 91.67 | 91.67 | 0.738 | 0.81% | 2024/03/01 | 1402/12/11 |
91.2295 | 90.9135 | 91.3650 | 90.9320 | 0.218 | 0.24% | 2024/02/29 | 1402/12/10 |
92.0186 | 91.1342 | 92.1489 | 91.15 | 0.8591 | 0.94% | 2024/02/28 | 1402/12/09 |
92.1625 | 91.8516 | 92.3725 | 92.0091 | 0.3634 | 0.39% | 2024/02/27 | 1402/12/08 |
92.9950 | 91.8394 | 93.1650 | 92.3725 | 0.48 | 0.52% | 2024/02/26 | 1402/12/07 |
92.7683 | 92.0623 | 93.2667 | 92.8525 | 0.3025 | 0.33% | 2024/02/22 | 1402/12/03 |
92.2971 | 92.1774 | 92.5990 | 92.55 | 0.2075 | 0.22% | 2024/02/21 | 1402/12/02 |
92.3625 | 92.2279 | 92.6612 | 92.3425 | 0.005 | 0.01% | 2024/02/20 | 1402/12/01 |
92.1707 | 92.0798 | 92.5978 | 92.3375 | 0.115 | 0.12% | 2024/02/19 | 1402/11/30 |
92.3162 | 92.1670 | 92.9416 | 92.2225 | 0.0275 | 0.03% | 2024/02/16 | 1402/11/27 |
91.3573 | 91.3573 | 92.4761 | 92.25 | 0.845 | 0.92% | 2024/02/15 | 1402/11/26 |
91.2275 | 91.2275 | 91.6367 | 91.4050 | 0.845 | 0.92% | 2024/02/14 | 1402/11/25 |