نرخ برابری دلار / | شبکه طلا و ارز

طلا
10,567,901 ریال

سکه
10,972,888 ریال

دلار
11,108,454 ریال

یورو
11,156,533 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	75.14	75.44	75.35	75.18	-
حمایت 2 (S2)	75.44	75.70	75.40	75.46	-
حمایت 1 (S1)	75.81	75.85	75.46	75.85	75.63
نقطه پیوت (PP)	76.11	76.11	76.11	76.13	76.02
مقاومت 1 (R1)	76.48	76.37	76.91	76.52	76.30
مقاومت 2 (R2)	76.78	76.52	76.97	76.80	-
مقاومت 3 (R3)	77.15	76.78	77.03	77.19	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/3	76.2675	75.6275	76.4925	76.1975	0.13%	0.1025
1399/09/2	76.1950	76.1950	76.30	76.30	-	0
1399/09/1	76.2229	76.2229	76.38	76.30	0.10%	0.08
1399/08/30	76.0660	75.9408	76.8280	76.38	-	0
1399/08/29	76.0161	75.7050	76.5525	76.38	-	0
1399/08/28	76.2267	75.5875	76.4954	76.38	-	0
1399/08/27	76.2820	76.1675	76.9360	76.38	0.19%	0.1462
1399/08/26	77.6096	76.1790	77.66	76.2338	1.79%	1.3672
1399/08/24	77.3728	77.2310	77.6010	77.6010	0.29%	0.226
1399/08/23	77.3204	77.2310	77.71	77.3750	0.09%	0.0674
1399/08/22	77.1853	76.3660	77.6290	77.3076	0.14%	0.1107
1399/08/21	76.5711	76.0810	77.1969	77.1969	0.84%	0.6457
1399/08/20	76.3186	76.2078	76.8161	76.5512	0.24%	0.1862
1399/08/19	77.4158	75.81	77.9634	76.3650	1.66%	1.268
1399/08/18	77.4158	77.4158	77.6330	77.6330	-	0
1399/08/17	77.4659	77.4158	77.6330	77.6330	0.22%	0.168
1399/08/16	76.9980	76.8703	78.0140	77.4650	0.72%	0.556
1399/08/15	77.5179	76.8346	79.3552	76.9090	0.92%	0.7058
1399/08/14	79.3655	77.5541	79.95	77.6148	2.38%	1.8466
1399/08/13	80.5754	79.0838	80.9709	79.4614	1.34%	1.0675
1399/08/12	79.5257	79.39	80.94	80.5289	1.43%	1.1389
1399/08/11	79.5257	79.39	79.5257	79.39	-	0
1399/08/10	79.5311	79.39	79.8010	79.39	0.13%	0.1023
1399/08/9	78.8662	78.8026	79.5635	79.4923	0.79%	0.6208
1399/08/8	79.2120	76.5410	79.5874	78.8715	0.79%	0.6208

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
76.192	04:07:20	0.0002	-	0.002	-
76.1922	04:06:06	0.0004	-	0.0018	-
76.1918	04:01:09	0.0002	-	0.0022	-
76.192	04:00:34	-	-	0.002	-
76.192	04:00:34	0.0014	-	0.002	-
76.1934	03:57:05	0.0319	0.04%	0.0006	-
76.2253	03:51:06	0.0054	0.01%	0.0313	0.04%
76.2307	03:50:06	-	-	0.0367	0.05%
76.2307	03:50:06	0.0091	0.01%	0.0367	0.05%
76.2398	03:49:20	0.0091	0.01%	0.0458	0.06%
76.2307	03:46:05	0.0091	0.01%	0.0367	0.05%
76.2398	03:43:05	0.0464	0.06%	0.0458	0.06%
76.1934	03:42:19	0.0464	0.06%	0.0006	-
76.2398	03:41:05	0.0452	0.06%	0.0458	0.06%
76.1946	03:36:05	0.0012	-	0.0006	-
76.1934	03:35:25	-	-	0.0006	-
76.1934	03:35:24	0.0001	-	0.0006	-
76.1933	03:31:07	0.0001	-	0.0007	-
76.1932	03:29:05	0.0002	-	0.0008	-
76.1934	03:28:19	0.0002	-	0.0006	-
76.1932	03:26:05	0.0001	-	0.0008	-
76.1931	03:21:10	0.0016	-	0.0009	-
76.1947	03:16:05	0.0015	-	0.0007	-
76.1962	03:11:05	0.0195	0.03%	0.0022	-
76.2157	03:08:05	0.0227	0.03%	0.0217	0.03%

دلار / روبل روسیه