نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	78.26	78.53	78.57	77.72	-
حمایت 2 (S2)	78.53	78.82	78.63	78.26	-
حمایت 1 (S1)	79.02	79.00	78.69	78.48	79.16
نقطه پیوت (PP)	79.29	79.29	79.29	79.02	79.36
مقاومت 1 (R1)	79.79	79.58	80.34	79.24	79.92
مقاومت 2 (R2)	80.05	79.76	80.41	79.78	-
مقاومت 3 (R3)	80.55	80.05	80.47	80.00	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	79.2120	76.5410	79.5874	78.8715	0.44%	0.3503
1399/08/7	77.3048	77.2680	79.2314	79.2218	2.50%	1.9343
1399/08/6	76.4988	76.3050	77.3079	77.2875	1.10%	0.8387
1399/08/5	76.1235	76.0354	76.6405	76.4488	0.13%	0.0988
1399/08/4	76.1235	76.1235	76.35	76.35	-	0
1399/08/3	76.1524	76.1235	76.35	76.35	0.26%	0.1969
1399/08/2	76.6520	76.1390	76.9333	76.1531	0.65%	0.4945
1399/08/1	76.7949	76.3990	78.0196	76.6476	0.18%	0.1414
1399/07/30	77.3475	76.5870	77.7980	76.7890	0.74%	0.5719
1399/07/29	77.6949	77.2947	78.1794	77.3609	0.50%	0.3906
1399/07/28	77.8938	77.5374	78.2025	77.7515	0.02%	0.0165
1399/07/27	77.8938	77.7680	77.8938	77.7680	-	0
1399/07/26	77.9875	77.7680	78.0261	77.7680	0.29%	0.2245
1399/07/25	78.0624	77.7809	78.4978	77.9925	0.07%	0.0565
1399/07/24	77.6888	77.6328	78.4476	78.0490	0.49%	0.3819
1399/07/23	77.0653	77.0258	77.7370	77.6671	0.79%	0.6101
1399/07/22	77.1683	76.7860	77.43	77.0570	0.14%	0.1066
1399/07/21	76.7675	76.7675	77.2801	77.1636	0.35%	0.2706
1399/07/20	76.7675	76.7675	76.90	76.8930	0.01%	0.007
1399/07/19	76.8250	76.7675	76.90	76.90	0.11%	0.0845
1399/07/18	77.3734	76.68	77.5525	76.8155	0.71%	0.5486
1399/07/17	78.0733	77.3105	78.3141	77.3641	0.93%	0.7184
1399/07/16	78.4151	77.9288	78.5614	78.0825	0.33%	0.2548
1399/07/15	78.1633	77.6825	78.6160	78.3373	0.21%	0.1635
1399/07/14	78.3280	77.8975	78.8030	78.1738	0.21%	0.1635

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
79.5239	23:22:06	0.0121	0.02%	0.6659	0.84%
79.5118	23:21:17	0.0133	0.02%	0.6538	0.83%
79.5251	23:17:06	0.0017	-	0.6671	0.85%
79.5234	23:15:07	-	-	0.6654	0.84%
79.5234	23:15:07	0.0116	0.01%	0.6654	0.84%
79.5118	23:14:16	0.0259	0.03%	0.6538	0.83%
79.5377	23:12:08	0.0047	0.01%	0.6797	0.86%
79.533	23:08:07	0.0165	0.02%	0.675	0.86%
79.5165	23:07:17	0.0167	0.02%	0.6585	0.84%
79.5332	23:02:08	0.0268	0.03%	0.6752	0.86%
79.5064	23:01:10	0.0101	0.01%	0.6484	0.82%
79.5165	23:00:32	-	-	0.6585	0.84%
79.5165	23:00:30	0.0101	0.01%	0.6585	0.84%
79.5064	22:57:05	0.0099	0.01%	0.6484	0.82%
79.5163	22:56:09	0.0057	0.01%	0.6583	0.83%
79.5106	22:52:06	0.0104	0.01%	0.6526	0.83%
79.5002	22:50:08	-	-	0.6422	0.81%
79.5002	22:50:08	0.0005	-	0.6422	0.81%
79.5007	22:49:15	0.0005	-	0.6427	0.82%
79.5002	22:47:06	0.0361	0.05%	0.6422	0.81%
79.5363	22:43:06	0.0303	0.04%	0.6783	0.86%
79.506	22:42:09	0.0575	0.07%	0.648	0.82%
79.5635	22:37:06	0.0438	0.06%	0.7055	0.89%
79.5197	22:36:05	0.0137	0.02%	0.6617	0.84%
79.506	22:35:10	-	-	0.648	0.82%

دلار / روبل روسیه