نرخ برابری دلار / | شبکه طلا و ارز

طلا
16,934,734 ریال

سکه
16,699,651 ریال

دلار
14,190,006 ریال

یورو
15,192,231 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	73.45	73.58	73.47	73.62	-
حمایت 2 (S2)	73.58	73.66	73.49	73.66	-
حمایت 1 (S1)	73.65	73.70	73.50	73.81	73.62
نقطه پیوت (PP)	73.78	73.78	73.78	73.86	73.76
مقاومت 1 (R1)	73.84	73.85	73.92	74.00	73.81
مقاومت 2 (R2)	73.97	73.90	73.94	74.05	-
مقاومت 3 (R3)	74.03	73.97	73.95	74.19	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/18	73.7031	73.6560	73.91	73.7170	0.01%	0.0059
1399/05/17	73.3887	73.2782	73.9986	73.7111	0.37%	0.2753
1399/05/16	72.8823	72.7358	73.57	73.4358	0.77%	0.5593
1399/05/15	73.5466	72.6586	73.8863	72.8765	0.99%	0.7183
1399/05/14	73.2394	72.9419	74.0425	73.5948	0.40%	0.2898
1399/05/13	74.4114	73.2776	74.6704	73.3050	1.69%	1.241
1399/05/12	74.4114	74.3160	74.5460	74.5460	-	0.003
1399/05/11	74.2139	74.1762	74.5430	74.5430	0.54%	0.3977
1399/05/10	73.3250	73.1543	74.51	74.1453	1.13%	0.8317
1399/05/9	72.6692	72.1590	73.7725	73.3136	0.88%	0.6375
1399/05/8	72.4903	72.0975	72.8317	72.6761	0.26%	0.1911
1399/05/7	71.6010	71.5650	72.6846	72.4850	1.20%	0.8574
1399/05/6	71.7290	71.4544	72.0625	71.6276	0.25%	0.1799
1399/05/5	71.7290	71.7290	71.8075	71.8075	-	0
1399/05/4	71.6641	71.3770	71.8075	71.8075	0.17%	0.125
1399/05/3	71.4876	71.3890	72	71.6825	0.25%	0.1814
1399/05/2	71.3260	71.1779	71.6275	71.5011	0.86%	0.6111
1399/05/1	70.7389	70.6280	70.9334	70.89	0.25%	0.1775
1399/04/31	71.3677	70.5494	71.8485	70.7125	0.99%	0.7025
1399/04/30	71.8825	71.3411	72.1986	71.4150	0.83%	0.591
1399/04/29	71.8825	71.8825	72.0060	72.0060	-	0
1399/04/28	71.9050	71.8647	72.0060	72.0060	0.18%	0.1281
1399/04/27	71.56	71.5124	71.9975	71.8779	0.46%	0.3265
1399/04/26	70.97	70.7920	71.5650	71.5514	0.84%	0.594
1399/04/25	71.0645	70.6664	71.3525	70.9574	0.84%	0.594

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
73.717	04:01:10	0.193	0.26%	-	-
73.91	04:00:39	-	-	0.193	0.26%
73.91	04:00:32	0.193	0.26%	0.193	0.26%
73.717	03:57:09	0.193	0.26%	-	-
73.91	03:56:11	0.193	0.26%	0.193	0.26%
73.717	03:50:07	0.193	0.26%	-	-
73.91	03:49:18	0.193	0.26%	0.193	0.26%
73.717	03:43:08	0.193	0.26%	-	-
73.91	03:42:16	0.193	0.26%	0.193	0.26%
73.717	03:36:07	0.193	0.26%	-	-
73.91	03:35:13	-	-	0.193	0.26%
73.91	03:35:11	0.193	0.26%	0.193	0.26%
73.717	03:29:07	0.193	0.26%	-	-
73.91	03:28:21	0.193	0.26%	0.193	0.26%
73.717	03:08:10	0.193	0.26%	-	-
73.91	03:07:37	0.193	0.26%	0.193	0.26%
73.717	03:01:08	0.193	0.26%	-	-
73.91	03:00:34	-	-	0.193	0.26%
73.91	03:00:32	0.193	0.26%	0.193	0.26%
73.717	02:57:09	0.193	0.26%	-	-
73.91	02:56:10	0.193	0.26%	0.193	0.26%
73.717	02:50:08	0.193	0.26%	-	-
73.91	02:49:18	0.193	0.26%	0.193	0.26%
73.717	02:43:07	0.193	0.26%	-	-
73.91	02:42:14	0.193	0.26%	0.193	0.26%

دلار / روبل روسیه