نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,558,466 ریال

سکه
11,829,064 ریال

دلار
13,072,481 ریال

یورو
13,087,403 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	78.99	79.08	79.05	78.91	-
حمایت 2 (S2)	79.08	79.15	79.07	79.04	-
حمایت 1 (S1)	79.19	79.20	79.09	79.11	79.23
نقطه پیوت (PP)	79.28	79.28	79.28	79.23	79.30
مقاومت 1 (R1)	79.39	79.35	79.52	79.31	79.43
مقاومت 2 (R2)	79.47	79.40	79.53	79.43	-
مقاومت 3 (R3)	79.59	79.47	79.55	79.51	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	77.3048	77.2680	79.2314	79.2218	2.50%	1.9343
1399/08/6	76.4988	76.3050	77.3079	77.2875	1.10%	0.8387
1399/08/5	76.1235	76.0354	76.6405	76.4488	0.13%	0.0988
1399/08/4	76.1235	76.1235	76.35	76.35	-	0
1399/08/3	76.1524	76.1235	76.35	76.35	0.26%	0.1969
1399/08/2	76.6520	76.1390	76.9333	76.1531	0.65%	0.4945
1399/08/1	76.7949	76.3990	78.0196	76.6476	0.18%	0.1414
1399/07/30	77.3475	76.5870	77.7980	76.7890	0.74%	0.5719
1399/07/29	77.6949	77.2947	78.1794	77.3609	0.50%	0.3906
1399/07/28	77.8938	77.5374	78.2025	77.7515	0.02%	0.0165
1399/07/27	77.8938	77.7680	77.8938	77.7680	-	0
1399/07/26	77.9875	77.7680	78.0261	77.7680	0.29%	0.2245
1399/07/25	78.0624	77.7809	78.4978	77.9925	0.07%	0.0565
1399/07/24	77.6888	77.6328	78.4476	78.0490	0.49%	0.3819
1399/07/23	77.0653	77.0258	77.7370	77.6671	0.79%	0.6101
1399/07/22	77.1683	76.7860	77.43	77.0570	0.14%	0.1066
1399/07/21	76.7675	76.7675	77.2801	77.1636	0.35%	0.2706
1399/07/20	76.7675	76.7675	76.90	76.8930	0.01%	0.007
1399/07/19	76.8250	76.7675	76.90	76.90	0.11%	0.0845
1399/07/18	77.3734	76.68	77.5525	76.8155	0.71%	0.5486
1399/07/17	78.0733	77.3105	78.3141	77.3641	0.93%	0.7184
1399/07/16	78.4151	77.9288	78.5614	78.0825	0.33%	0.2548
1399/07/15	78.1633	77.6825	78.6160	78.3373	0.21%	0.1635
1399/07/14	78.3280	77.8975	78.8030	78.1738	0.01%	0.0113
1399/07/13	78.1851	78.1851	78.3280	78.1851	0.01%	0.0113

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
79.3072	05:17:05	0.083	0.10%	0.0952	0.12%
79.2242	05:14:14	0.083	0.10%	0.0122	0.02%
79.3072	05:12:06	0.0001	-	0.0952	0.12%
79.3071	05:08:05	0.0002	-	0.0951	0.12%
79.3069	05:07:14	0.0003	-	0.0949	0.12%
79.3072	05:02:06	0.0012	-	0.0952	0.12%
79.306	05:01:07	0.0009	-	0.094	0.12%
79.3069	05:00:21	-	-	0.0949	0.12%
79.3069	05:00:21	0.0009	-	0.0949	0.12%
79.306	04:57:05	0.001	-	0.094	0.12%
79.307	04:52:05	0.0004	-	0.095	0.12%
79.3074	04:50:07	-	-	0.0954	0.12%
79.3074	04:50:06	0.0032	-	0.0954	0.12%
79.3106	04:49:14	0.0032	-	0.0986	0.12%
79.3074	04:47:05	0.0832	0.11%	0.0954	0.12%
79.2242	04:43:05	0.0864	0.11%	0.0122	0.02%
79.3106	04:22:06	0.0864	0.11%	0.0986	0.12%
79.2242	04:21:14	0.0864	0.11%	0.0122	0.02%
79.3106	04:17:05	0.0864	0.11%	0.0986	0.12%
79.2242	04:14:13	0.0864	0.11%	0.0122	0.02%
79.3106	04:08:06	0.0001	-	0.0986	0.12%
79.3107	04:07:14	0.0001	-	0.0987	0.12%
79.3106	04:01:10	0.0001	-	0.0986	0.12%
79.3107	04:00:25	-	-	0.0987	0.12%
79.3107	04:00:25	0.0001	-	0.0987	0.12%

دلار / روبل روسیه