نرخ برابری دلار / | شبکه طلا و ارز

طلا
15,410,938 ریال

سکه
16,496,530 ریال

دلار
14,581,410 ریال

یورو
14,729,785 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	70.12	70.37	70.19	70.08	-
حمایت 2 (S2)	70.37	70.53	70.23	70.35	-
حمایت 1 (S1)	70.54	70.63	70.26	70.50	70.66
نقطه پیوت (PP)	70.79	70.79	70.79	70.76	70.85
مقاومت 1 (R1)	70.96	70.94	71.16	70.91	71.08
مقاومت 2 (R2)	71.20	71.04	71.19	71.18	-
مقاومت 3 (R3)	71.37	71.20	71.23	71.33	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/22	70.7118	70.7118	70.9810	70.9810	-	0
1399/04/21	70.86	70.7118	70.9810	70.9810	0.17%	0.1235
1399/04/20	70.8980	70.6925	71.3950	70.8575	0.06%	0.045
1399/04/19	71.2665	70.52	71.54	70.9025	0.52%	0.3675
1399/04/18	71.6450	71.0670	72.0550	71.27	0.41%	0.2925
1399/04/17	71.8725	71.2561	72.30	71.5625	0.42%	0.2975
1399/04/16	71.3983	70.8203	72.1017	71.86	0.53%	0.379
1399/04/15	71.3983	71.3983	71.4820	71.4810	-	0.001
1399/04/14	71.4303	70.54	71.4820	71.4820	0.03%	0.0245
1399/04/13	70.5541	70.3080	71.61	71.4575	1.25%	0.8822
1399/04/12	70.7549	70.2229	71.1734	70.5753	0.48%	0.339
1399/04/11	71.1743	70.62	71.4475	70.9143	0.41%	0.2877
1399/04/10	70.1504	69.9980	71.3150	71.2020	1.49%	1.0481
1399/04/9	69.7955	69.6828	70.43	70.1539	0.30%	0.2078
1399/04/8	69.7955	69.7955	69.9461	69.9461	-	0
1399/04/7	69.7614	69.7335	69.9461	69.9461	0.26%	0.1832
1399/04/6	69.0720	69.0183	69.9278	69.7629	1.02%	0.7033
1399/04/5	69.6053	68.8651	69.80	69.0596	0.81%	0.5566
1399/04/4	68.8410	68.7225	69.6636	69.6162	1.14%	0.7842
1399/04/3	69.1118	68.5825	69.6634	68.8320	0.46%	0.3181
1399/04/2	69.4460	69.0175	70.0421	69.1501	0.54%	0.3729
1399/04/1	69.4460	69.4460	69.5230	69.5230	-	0
1399/03/31	69.4256	69.4256	69.5580	69.5230	0.09%	0.0605
1399/03/30	69.9328	69.2430	70.2880	69.4625	0.70%	0.4832
1399/03/29	69.7613	69.23	69.9750	69.9457	0.70%	0.4832

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
70.715	18:15:18	0.0031	-	0.266	0.38%
70.7181	18:11:58	0.0399	0.06%	0.2629	0.37%
70.758	18:08:58	0.0119	0.02%	0.223	0.32%
70.7461	18:08:27	0.0119	0.02%	0.2349	0.33%
70.758	18:07:19	0.0195	0.03%	0.223	0.32%
70.7775	18:02:42	0.0422	0.06%	0.2035	0.29%
70.8197	18:02:23	-	-	0.1613	0.23%
70.8197	18:02:19	0.0028	-	0.1613	0.23%
70.8225	17:57:56	0.0022	-	0.1585	0.22%
70.8247	17:57:09	0.0153	0.02%	0.1563	0.22%
70.84	17:51:47	0.0225	0.03%	0.141	0.20%
70.8175	17:51:03	-	-	0.1635	0.23%
70.8175	17:50:59	0.0345	0.05%	0.1635	0.23%
70.852	17:50:16	0.0345	0.05%	0.129	0.18%
70.8175	17:46:47	0.0365	0.05%	0.1635	0.23%
70.854	17:43:50	0.0246	0.03%	0.127	0.18%
70.8294	17:43:12	0.0246	0.03%	0.1516	0.21%
70.854	17:41:50	0.014	0.02%	0.127	0.18%
70.84	17:36:54	0.0068	0.01%	0.141	0.20%
70.8332	17:36:18	-	-	0.1478	0.21%
70.8332	17:36:17	0.0168	0.02%	0.1478	0.21%
70.85	17:31:53	0.08	0.11%	0.131	0.18%
70.77	17:29:48	0.0108	0.02%	0.211	0.30%
70.7808	17:29:08	0.0108	0.02%	0.2002	0.28%
70.77	17:26:47	0.02	0.03%	0.211	0.30%

دلار / روبل روسیه