نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,558,466 ریال

سکه
11,829,064 ریال

دلار
13,072,481 ریال

یورو
13,087,403 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	74.42	75.48	75.49	74.97	-
حمایت 2 (S2)	75.48	76.56	75.72	75.75	-
حمایت 1 (S1)	77.25	77.23	75.96	77.79	76.36
نقطه پیوت (PP)	78.31	78.31	78.31	78.58	77.86
مقاومت 1 (R1)	80.08	79.39	82.08	80.62	79.19
مقاومت 2 (R2)	81.13	80.05	82.32	81.40	-
مقاومت 3 (R3)	82.90	81.13	82.55	83.45	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	77.3048	77.2680	79.2314	79.2218	2.50%	1.9343
1399/08/6	76.4988	76.3050	77.3079	77.2875	1.10%	0.8387
1399/08/5	76.1235	76.0354	76.6405	76.4488	0.13%	0.0988
1399/08/4	76.1235	76.1235	76.35	76.35	-	0
1399/08/3	76.1524	76.1235	76.35	76.35	0.26%	0.1969
1399/08/2	76.6520	76.1390	76.9333	76.1531	0.65%	0.4945
1399/08/1	76.7949	76.3990	78.0196	76.6476	0.18%	0.1414
1399/07/30	77.3475	76.5870	77.7980	76.7890	0.74%	0.5719
1399/07/29	77.6949	77.2947	78.1794	77.3609	0.50%	0.3906
1399/07/28	77.8938	77.5374	78.2025	77.7515	0.02%	0.0165
1399/07/27	77.8938	77.7680	77.8938	77.7680	-	0
1399/07/26	77.9875	77.7680	78.0261	77.7680	0.29%	0.2245
1399/07/25	78.0624	77.7809	78.4978	77.9925	0.07%	0.0565
1399/07/24	77.6888	77.6328	78.4476	78.0490	0.49%	0.3819
1399/07/23	77.0653	77.0258	77.7370	77.6671	0.79%	0.6101
1399/07/22	77.1683	76.7860	77.43	77.0570	0.14%	0.1066
1399/07/21	76.7675	76.7675	77.2801	77.1636	0.35%	0.2706
1399/07/20	76.7675	76.7675	76.90	76.8930	0.01%	0.007
1399/07/19	76.8250	76.7675	76.90	76.90	0.11%	0.0845
1399/07/18	77.3734	76.68	77.5525	76.8155	0.71%	0.5486
1399/07/17	78.0733	77.3105	78.3141	77.3641	0.93%	0.7184
1399/07/16	78.4151	77.9288	78.5614	78.0825	0.33%	0.2548
1399/07/15	78.1633	77.6825	78.6160	78.3373	0.21%	0.1635
1399/07/14	78.3280	77.8975	78.8030	78.1738	0.01%	0.0113
1399/07/13	78.1851	78.1851	78.3280	78.1851	0.01%	0.0113

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
79.0241	07:22:06	0.2001	0.25%	0.1879	0.24%
79.2242	07:21:15	0.2001	0.25%	0.0122	0.02%
79.0241	07:17:05	0.2001	0.25%	0.1879	0.24%
79.2242	07:14:15	0.2001	0.25%	0.0122	0.02%
79.0241	07:08:05	0.294	0.37%	0.1879	0.24%
79.3181	07:07:14	0.0015	-	0.1061	0.13%
79.3196	07:02:07	0.0015	-	0.1076	0.14%
79.3181	06:57:05	0.0072	0.01%	0.1061	0.13%
79.3253	06:52:06	0.0253	0.03%	0.1133	0.14%
79.3	06:47:05	0.0758	0.10%	0.088	0.11%
79.2242	06:43:05	0.0758	0.10%	0.0122	0.02%
79.3	06:22:06	0.0758	0.10%	0.088	0.11%
79.2242	06:21:14	0.1124	0.14%	0.0122	0.02%
79.3366	06:17:05	0.1124	0.14%	0.1246	0.16%
79.2242	06:15:07	-	-	0.0122	0.02%
79.2242	06:15:06	0.1123	0.14%	0.0122	0.02%
79.3365	06:12:05	0.0013	-	0.1245	0.16%
79.3352	06:08:05	0.015	0.02%	0.1232	0.16%
79.3502	06:07:16	0.0028	-	0.1382	0.17%
79.353	06:02:09	0.0028	-	0.141	0.18%
79.3502	05:52:06	0.0004	-	0.1382	0.17%
79.3506	05:50:07	-	-	0.1386	0.17%
79.3506	05:50:07	2.8096	3.67%	0.1386	0.17%
76.541	05:49:07	2.8096	3.67%	2.671	3.49%
79.3506	05:47:05	0.1264	0.16%	0.1386	0.17%

دلار / روبل روسیه