نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	78.07	78.13	78.08	78.10	-
حمایت 2 (S2)	78.13	78.17	78.09	78.14	-
حمایت 1 (S1)	78.17	78.19	78.10	78.20	78.15
نقطه پیوت (PP)	78.23	78.23	78.23	78.25	78.22
مقاومت 1 (R1)	78.27	78.27	78.32	78.31	78.25
مقاومت 2 (R2)	78.33	78.29	78.33	78.35	-
مقاومت 3 (R3)	78.37	78.33	78.34	78.41	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/4	77.1538	76.7016	78.4843	78.1915	1.44%	1.1088
1399/07/3	77.0367	76.21	77.48	77.0827	0.10%	0.0768
1399/07/2	76.0906	76.0436	77.10	77.0059	1.27%	0.9623
1399/07/1	76.1342	75.7490	76.8334	76.0436	0.31%	0.2356
1399/06/31	75.8086	75.5020	76.5425	76.2792	0.71%	0.5352
1399/06/30	75.7440	75.7440	75.8086	75.7440	0.09%	0.0646
1399/06/29	75.6750	75.6586	75.8142	75.8086	0.17%	0.1273
1399/06/28	75.2074	74.94	75.6963	75.6813	0.54%	0.4043
1399/06/27	74.9791	74.7935	75.4060	75.2770	0.33%	0.247
1399/06/26	74.9726	74.6678	75.7725	75.03	0.05%	0.0375
1399/06/25	75.2018	74.8769	75.52	74.9925	0.34%	0.2541
1399/06/24	75.0956	74.6388	75.49	75.2466	0.30%	0.2266
1399/06/23	75.0956	75.02	75.0956	75.02	-	0
1399/06/22	75.0558	74.9880	75.1075	75.02	0.06%	0.0426
1399/06/21	75.3466	74.7875	75.4003	74.9774	0.51%	0.3851
1399/06/20	75.3690	74.6851	75.6806	75.3625	0.05%	0.0367
1399/06/19	76.2492	75.3028	76.6119	75.3992	1.19%	0.8983
1399/06/18	75.8075	75.7244	76.5575	76.2975	0.59%	0.4476
1399/06/17	75.4087	75.4080	76.1978	75.8499	0.47%	0.3529
1399/06/16	75.4087	75.4087	75.4970	75.4970	-	0
1399/06/15	75.3472	75.3151	75.5061	75.4970	0.26%	0.1988
1399/06/14	75.3450	74.95	75.67	75.2982	0.02%	0.0171
1399/06/13	75.2541	74.91	75.8086	75.2811	0.03%	0.0228
1399/06/12	73.7225	73.5765	75.6250	75.3039	2.15%	1.5861
1399/06/11	74.0590	73.43	74.2050	73.7178	2.15%	1.5861

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
78.2164	06:08:06	0.0779	0.10%	0.0249	0.03%
78.2943	06:07:14	0.0779	0.10%	0.1028	0.13%
78.2164	06:01:06	0.0779	0.10%	0.0249	0.03%
78.2943	06:00:25	-	-	0.1028	0.13%
78.2943	06:00:22	0.0779	0.10%	0.1028	0.13%
78.2164	05:57:05	0.0779	0.10%	0.0249	0.03%
78.2943	05:56:08	0.0779	0.10%	0.1028	0.13%
78.2164	05:50:06	0.0779	0.10%	0.0249	0.03%
78.2943	05:49:14	0.0779	0.10%	0.1028	0.13%
78.2164	05:43:05	0.0779	0.10%	0.0249	0.03%
78.2943	05:42:08	0.0779	0.10%	0.1028	0.13%
78.2164	05:36:05	0.0779	0.10%	0.0249	0.03%
78.2943	05:35:09	-	-	0.1028	0.13%
78.2943	05:35:08	0.0779	0.10%	0.1028	0.13%
78.2164	05:29:04	0.0779	0.10%	0.0249	0.03%
78.2943	05:28:14	0.0779	0.10%	0.1028	0.13%
78.2164	05:08:05	0.0779	0.10%	0.0249	0.03%
78.2943	05:07:13	0.0779	0.10%	0.1028	0.13%
78.2164	05:01:05	0.0779	0.10%	0.0249	0.03%
78.2943	05:00:20	-	-	0.1028	0.13%
78.2943	05:00:19	0.0779	0.10%	0.1028	0.13%
78.2164	04:57:04	0.0779	0.10%	0.0249	0.03%
78.2943	04:56:08	0.0779	0.10%	0.1028	0.13%
78.2164	04:50:05	-	-	0.0249	0.03%
78.2164	04:50:05	0.0779	0.10%	0.0249	0.03%

دلار / روبل روسیه