نرخ برابری دلار / | شبکه طلا و ارز

طلا
13,341,200 ریال

سکه
13,765,829 ریال

دلار
14,335,562 ریال

یورو
14,782,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	75.97	76.04	76.06	75.81	-
حمایت 2 (S2)	76.04	76.13	76.08	75.96	-
حمایت 1 (S1)	76.19	76.18	76.10	76.03	76.23
نقطه پیوت (PP)	76.27	76.27	76.27	76.19	76.29
مقاومت 1 (R1)	76.42	76.36	76.59	76.26	76.46
مقاومت 2 (R2)	76.50	76.41	76.61	76.42	-
مقاومت 3 (R3)	76.65	76.50	76.63	76.49	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/2	76.6520	76.1390	76.9333	76.1531	0.65%	0.4945
1399/08/1	76.7949	76.3990	78.0196	76.6476	0.18%	0.1414
1399/07/30	77.3475	76.5870	77.7980	76.7890	0.74%	0.5719
1399/07/29	77.6949	77.2947	78.1794	77.3609	0.50%	0.3906
1399/07/28	77.8938	77.5374	78.2025	77.7515	0.02%	0.0165
1399/07/27	77.8938	77.7680	77.8938	77.7680	-	0
1399/07/26	77.9875	77.7680	78.0261	77.7680	0.29%	0.2245
1399/07/25	78.0624	77.7809	78.4978	77.9925	0.07%	0.0565
1399/07/24	77.6888	77.6328	78.4476	78.0490	0.49%	0.3819
1399/07/23	77.0653	77.0258	77.7370	77.6671	0.79%	0.6101
1399/07/22	77.1683	76.7860	77.43	77.0570	0.14%	0.1066
1399/07/21	76.7675	76.7675	77.2801	77.1636	0.35%	0.2706
1399/07/20	76.7675	76.7675	76.90	76.8930	0.01%	0.007
1399/07/19	76.8250	76.7675	76.90	76.90	0.11%	0.0845
1399/07/18	77.3734	76.68	77.5525	76.8155	0.71%	0.5486
1399/07/17	78.0733	77.3105	78.3141	77.3641	0.93%	0.7184
1399/07/16	78.4151	77.9288	78.5614	78.0825	0.33%	0.2548
1399/07/15	78.1633	77.6825	78.6160	78.3373	0.21%	0.1635
1399/07/14	78.3280	77.8975	78.8030	78.1738	0.01%	0.0113
1399/07/13	78.1851	78.1851	78.3280	78.1851	0.18%	0.1429
1399/07/12	78.2114	78.1851	78.3280	78.3280	0.14%	0.108
1399/07/11	77.3656	77.1050	78.8175	78.22	1.10%	0.8473
1399/07/10	77.7316	77.05	77.8626	77.3727	0.45%	0.3501
1399/07/9	79.0921	77.5923	79.4060	77.7228	1.61%	1.2545
1399/07/8	79.0828	78.5745	79.96	78.9773	1.61%	1.2545

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
76.35	03:17:04	0.2265	0.30%	0.1969	0.26%
76.1235	03:14:13	0.2265	0.30%	0.0296	0.04%
76.35	02:47:04	0.2265	0.30%	0.1969	0.26%
76.1235	02:43:05	0.2265	0.30%	0.0296	0.04%
76.35	02:22:04	0.2265	0.30%	0.1969	0.26%
76.1235	02:21:13	0.2265	0.30%	0.0296	0.04%
76.35	02:17:05	0.2265	0.30%	0.1969	0.26%
76.1235	02:14:13	0.2265	0.30%	0.0296	0.04%
76.35	01:47:05	0.2265	0.30%	0.1969	0.26%
76.1235	01:43:05	0.2265	0.30%	0.0296	0.04%
76.35	01:22:04	0.2265	0.30%	0.1969	0.26%
76.1235	01:21:13	0.2265	0.30%	0.0296	0.04%
76.35	01:17:04	0.2265	0.30%	0.1969	0.26%
76.1235	01:14:13	0.2265	0.30%	0.0296	0.04%
76.35	00:47:04	0.2265	0.30%	0.1969	0.26%
76.1235	00:43:05	0.2265	0.30%	0.0296	0.04%
76.35	00:32:06	0.003	-	0.1969	0.26%
76.347	00:27:04	0.025	0.03%	0.1939	0.25%
76.322	00:22:05	0.1747	0.23%	0.1689	0.22%
76.1473	00:21:14	0.0057	0.01%	0.0058	0.01%
76.1416	00:17:06	0.0059	0.01%	0.0115	0.02%
76.1475	00:15:06	-	-	0.0056	0.01%
76.1475	00:15:05	0.0002	-	0.0056	0.01%
76.1473	00:14:16	0.0097	0.01%	0.0058	0.01%
76.157	00:12:06	0.0031	-	0.0039	0.01%

دلار / روبل روسیه