نرخ برابری دلار / | شبکه طلا و ارز

طلا
13,903,410 ریال

سکه
13,034,172 ریال

دلار
13,043,200 ریال

یورو
13,779,495 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	78.46	78.72	78.53	78.44	-
حمایت 2 (S2)	78.72	78.88	78.57	78.71	-
حمایت 1 (S1)	78.89	78.98	78.60	78.87	78.81
نقطه پیوت (PP)	79.15	79.15	79.15	79.14	79.10
مقاومت 1 (R1)	79.32	79.31	79.53	79.30	79.23
مقاومت 2 (R2)	79.58	79.41	79.57	79.57	-
مقاومت 3 (R3)	79.75	79.58	79.60	79.73	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/8	79.0828	78.5745	79.96	78.9773	0.07%	0.0527
1399/07/7	78.2290	78.1376	79.2452	79.03	1.04%	0.8136
1399/07/6	78.2943	78.2164	78.2943	78.2164	-	0
1399/07/5	78.2607	78.1915	78.2943	78.2164	0.03%	0.0249
1399/07/4	77.1538	76.7016	78.4843	78.1915	1.44%	1.1088
1399/07/3	77.0367	76.21	77.48	77.0827	0.10%	0.0768
1399/07/2	76.0906	76.0436	77.10	77.0059	1.27%	0.9623
1399/07/1	76.1342	75.7490	76.8334	76.0436	0.31%	0.2356
1399/06/31	75.8086	75.5020	76.5425	76.2792	0.71%	0.5352
1399/06/30	75.7440	75.7440	75.8086	75.7440	0.09%	0.0646
1399/06/29	75.6750	75.6586	75.8142	75.8086	0.17%	0.1273
1399/06/28	75.2074	74.94	75.6963	75.6813	0.54%	0.4043
1399/06/27	74.9791	74.7935	75.4060	75.2770	0.33%	0.247
1399/06/26	74.9726	74.6678	75.7725	75.03	0.05%	0.0375
1399/06/25	75.2018	74.8769	75.52	74.9925	0.34%	0.2541
1399/06/24	75.0956	74.6388	75.49	75.2466	0.30%	0.2266
1399/06/23	75.0956	75.02	75.0956	75.02	-	0
1399/06/22	75.0558	74.9880	75.1075	75.02	0.06%	0.0426
1399/06/21	75.3466	74.7875	75.4003	74.9774	0.51%	0.3851
1399/06/20	75.3690	74.6851	75.6806	75.3625	0.05%	0.0367
1399/06/19	76.2492	75.3028	76.6119	75.3992	1.19%	0.8983
1399/06/18	75.8075	75.7244	76.5575	76.2975	0.59%	0.4476
1399/06/17	75.4087	75.4080	76.1978	75.8499	0.47%	0.3529
1399/06/16	75.4087	75.4087	75.4970	75.4970	-	0
1399/06/15	75.3472	75.3151	75.5061	75.4970	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
79.0732	10:08:08	0.3198	0.40%	0.0959	0.12%
79.393	10:07:17	0.3198	0.40%	0.4157	0.53%
79.0732	10:01:12	0.3198	0.40%	0.0959	0.12%
79.393	10:00:34	-	-	0.4157	0.53%
79.393	10:00:32	0.3198	0.40%	0.4157	0.53%
79.0732	09:57:06	0.3328	0.42%	0.0959	0.12%
79.406	09:56:10	0.3328	0.42%	0.4287	0.54%
79.0732	09:50:10	-	-	0.0959	0.12%
79.0732	09:50:09	0.1308	0.17%	0.0959	0.12%
79.204	09:49:17	0.1308	0.17%	0.2267	0.29%
79.0732	09:43:06	0.1288	0.16%	0.0959	0.12%
79.202	09:42:09	0.1288	0.16%	0.2247	0.28%
79.0732	09:36:06	0.1288	0.16%	0.0959	0.12%
79.202	09:35:11	-	-	0.2247	0.28%
79.202	09:35:10	0.1288	0.16%	0.2247	0.28%
79.0732	09:08:07	0.1655	0.21%	0.0959	0.12%
79.2387	09:07:17	0.1655	0.21%	0.2614	0.33%
79.0732	09:01:09	0.1655	0.21%	0.0959	0.12%
79.2387	09:00:28	-	-	0.2614	0.33%
79.2387	09:00:24	0.1655	0.21%	0.2614	0.33%
79.0732	08:57:06	0.1662	0.21%	0.0959	0.12%
79.2394	08:56:09	0.1662	0.21%	0.2621	0.33%
79.0732	08:50:08	-	-	0.0959	0.12%
79.0732	08:50:08	0.1084	0.14%	0.0959	0.12%
79.1816	08:49:15	0.1084	0.14%	0.2043	0.26%

دلار / روبل روسیه