نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,390,764 ریال

سکه
15,025,828 ریال

دلار
13,883,017 ریال

یورو
14,742,547 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	74.34	74.64	74.60	74.07	-
حمایت 2 (S2)	74.64	74.92	74.67	74.50	-
حمایت 1 (S1)	75.09	75.10	74.73	74.82	75.24
نقطه پیوت (PP)	75.39	75.39	75.39	75.26	75.47
مقاومت 1 (R1)	75.85	75.68	76.37	75.58	76.00
مقاومت 2 (R2)	76.15	75.86	76.43	76.01	-
مقاومت 3 (R3)	76.61	76.15	76.50	76.34	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/27	74.9791	74.7935	75.4060	75.2770	0.33%	0.247
1399/06/26	74.9726	74.6678	75.7725	75.03	0.05%	0.0375
1399/06/25	75.2018	74.8769	75.52	74.9925	0.34%	0.2541
1399/06/24	75.0956	74.6388	75.49	75.2466	0.30%	0.2266
1399/06/23	75.0956	75.02	75.0956	75.02	-	0
1399/06/22	75.0558	74.9880	75.1075	75.02	0.06%	0.0426
1399/06/21	75.3466	74.7875	75.4003	74.9774	0.51%	0.3851
1399/06/20	75.3690	74.6851	75.6806	75.3625	0.05%	0.0367
1399/06/19	76.2492	75.3028	76.6119	75.3992	1.19%	0.8983
1399/06/18	75.8075	75.7244	76.5575	76.2975	0.59%	0.4476
1399/06/17	75.4087	75.4080	76.1978	75.8499	0.47%	0.3529
1399/06/16	75.4087	75.4087	75.4970	75.4970	-	0
1399/06/15	75.3472	75.3151	75.5061	75.4970	0.26%	0.1988
1399/06/14	75.3450	74.95	75.67	75.2982	0.02%	0.0171
1399/06/13	75.2541	74.91	75.8086	75.2811	0.03%	0.0228
1399/06/12	73.7225	73.5765	75.6250	75.3039	2.15%	1.5861
1399/06/11	74.0590	73.43	74.2050	73.7178	0.44%	0.3207
1399/06/10	74.0056	73.67	74.5578	74.0385	0.15%	0.1115
1399/06/9	74.0056	74.0056	74.15	74.15	-	0
1399/06/8	74.0402	74.0056	74.1928	74.15	0.10%	0.075
1399/06/7	74.8716	74.0350	75.3792	74.0750	1.24%	0.9196
1399/06/6	75.5386	74.8290	76.0567	74.9946	0.70%	0.5234
1399/06/5	75.3515	75.2580	75.9775	75.5180	0.32%	0.2446
1399/06/4	74.6151	74.3475	75.6747	75.2734	0.87%	0.6529
1399/06/3	74.8970	74.1993	75.2007	74.6205	0.87%	0.6529

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
75.5551	21:49:15	0.0174	0.02%	0.3477	0.46%
75.5725	21:47:05	0.0223	0.03%	0.3651	0.49%
75.5502	21:43:05	0.0163	0.02%	0.3428	0.46%
75.5665	21:42:08	0.009	0.01%	0.3591	0.48%
75.5575	21:37:06	0.002	-	0.3501	0.47%
75.5595	21:36:06	0.007	0.01%	0.3521	0.47%
75.5665	21:35:10	-	-	0.3591	0.48%
75.5665	21:35:09	0.007	0.01%	0.3591	0.48%
75.5595	21:32:06	0.0176	0.02%	0.3521	0.47%
75.5771	21:29:06	0.0305	0.04%	0.3697	0.49%
75.5466	21:28:15	0.0305	0.04%	0.3392	0.45%
75.5771	21:27:05	0.0218	0.03%	0.3697	0.49%
75.5553	21:22:05	0.0087	0.01%	0.3479	0.46%
75.5466	21:21:16	0.004	0.01%	0.3392	0.45%
75.5426	21:17:05	0.0131	0.02%	0.3352	0.45%
75.5557	21:15:07	-	-	0.3483	0.46%
75.5557	21:15:07	0.0091	0.01%	0.3483	0.46%
75.5466	21:14:16	0.0176	0.02%	0.3392	0.45%
75.5642	21:12:06	0.0011	-	0.3568	0.47%
75.5653	21:08:06	0.0297	0.04%	0.3579	0.48%
75.5356	21:07:15	0.0008	-	0.3282	0.44%
75.5348	21:02:06	0.0127	0.02%	0.3274	0.44%
75.5475	21:01:06	0.0119	0.02%	0.3401	0.45%
75.5356	21:00:25	-	-	0.3282	0.44%
75.5356	21:00:23	0.0119	0.02%	0.3282	0.44%

دلار / روبل روسیه