نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,885,053 ریال

سکه
12,407,111 ریال

دلار
13,655,573 ریال

یورو
14,083,500 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	75.65	75.89	75.81	75.34	-
حمایت 2 (S2)	75.89	76.08	75.85	75.73	-
حمایت 1 (S1)	76.17	76.20	75.89	75.86	76.29
نقطه پیوت (PP)	76.40	76.40	76.40	76.25	76.46
مقاومت 1 (R1)	76.69	76.60	77.01	76.38	76.80
مقاومت 2 (R2)	76.92	76.72	77.06	76.76	-
مقاومت 3 (R3)	77.20	76.92	77.10	76.89	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/4	76.1235	76.1235	76.35	76.35	-	0
1399/08/3	76.1524	76.1235	76.35	76.35	0.26%	0.1969
1399/08/2	76.6520	76.1390	76.9333	76.1531	0.65%	0.4945
1399/08/1	76.7949	76.3990	78.0196	76.6476	0.18%	0.1414
1399/07/30	77.3475	76.5870	77.7980	76.7890	0.74%	0.5719
1399/07/29	77.6949	77.2947	78.1794	77.3609	0.50%	0.3906
1399/07/28	77.8938	77.5374	78.2025	77.7515	0.02%	0.0165
1399/07/27	77.8938	77.7680	77.8938	77.7680	-	0
1399/07/26	77.9875	77.7680	78.0261	77.7680	0.29%	0.2245
1399/07/25	78.0624	77.7809	78.4978	77.9925	0.07%	0.0565
1399/07/24	77.6888	77.6328	78.4476	78.0490	0.49%	0.3819
1399/07/23	77.0653	77.0258	77.7370	77.6671	0.79%	0.6101
1399/07/22	77.1683	76.7860	77.43	77.0570	0.14%	0.1066
1399/07/21	76.7675	76.7675	77.2801	77.1636	0.35%	0.2706
1399/07/20	76.7675	76.7675	76.90	76.8930	0.01%	0.007
1399/07/19	76.8250	76.7675	76.90	76.90	0.11%	0.0845
1399/07/18	77.3734	76.68	77.5525	76.8155	0.71%	0.5486
1399/07/17	78.0733	77.3105	78.3141	77.3641	0.93%	0.7184
1399/07/16	78.4151	77.9288	78.5614	78.0825	0.33%	0.2548
1399/07/15	78.1633	77.6825	78.6160	78.3373	0.21%	0.1635
1399/07/14	78.3280	77.8975	78.8030	78.1738	0.01%	0.0113
1399/07/13	78.1851	78.1851	78.3280	78.1851	0.18%	0.1429
1399/07/12	78.2114	78.1851	78.3280	78.3280	0.14%	0.108
1399/07/11	77.3656	77.1050	78.8175	78.22	1.10%	0.8473
1399/07/10	77.7316	77.05	77.8626	77.3727	1.10%	0.8473

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
76.457	16:32:53	0.038	0.05%	0.107	0.14%
76.495	16:29:45	0.074	0.10%	0.145	0.19%
76.421	16:28:51	0.074	0.10%	0.071	0.09%
76.495	16:27:45	0.035	0.05%	0.145	0.19%
76.53	16:22:48	0.1065	0.14%	0.18	0.24%
76.4235	16:21:53	0.0315	0.04%	0.0735	0.10%
76.455	16:17:42	0.0571	0.07%	0.105	0.14%
76.3979	16:15:47	-	-	0.0479	0.06%
76.3979	16:15:47	0.0221	0.03%	0.0479	0.06%
76.42	16:15:00	0.017	0.02%	0.07	0.09%
76.403	16:12:43	0.0195	0.03%	0.053	0.07%
76.4225	16:08:48	0.035	0.05%	0.0725	0.09%
76.4575	16:07:59	0.06	0.08%	0.1075	0.14%
76.3975	16:03:00	0.07	0.09%	0.0475	0.06%
76.4675	16:02:16	0.01	0.01%	0.1175	0.15%
76.4575	16:01:49	-	-	0.1075	0.14%
76.4575	16:01:48	0.01	0.01%	0.1075	0.14%
76.4675	15:57:42	0.0125	0.02%	0.1175	0.15%
76.48	15:56:48	0.008	0.01%	0.13	0.17%
76.472	15:52:45	0.028	0.04%	0.122	0.16%
76.5	15:50:54	-	-	0.15	0.20%
76.5	15:50:53	0.012	0.02%	0.15	0.20%
76.488	15:49:53	0.012	0.02%	0.138	0.18%
76.5	15:47:45	0.0355	0.05%	0.15	0.20%
76.4645	15:44:42	0.0175	0.02%	0.1145	0.15%

دلار / روبل روسیه