نرخ برابری دلار / | شبکه طلا و ارز

طلا
13,341,200 ریال

سکه
13,765,829 ریال

دلار
14,335,562 ریال

یورو
14,782,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	76.23	76.42	76.27	76.17	-
حمایت 2 (S2)	76.42	76.54	76.30	76.39	-
حمایت 1 (S1)	76.54	76.61	76.32	76.49	76.64
نقطه پیوت (PP)	76.74	76.74	76.74	76.71	76.78
مقاومت 1 (R1)	76.86	76.86	77.01	76.81	76.95
مقاومت 2 (R2)	77.05	76.93	77.03	77.03	-
مقاومت 3 (R3)	77.17	77.05	77.06	77.12	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/1	76.7949	76.3990	78.0196	76.6476	0.18%	0.1414
1399/07/30	77.3475	76.5870	77.7980	76.7890	0.74%	0.5719
1399/07/29	77.6949	77.2947	78.1794	77.3609	0.50%	0.3906
1399/07/28	77.8938	77.5374	78.2025	77.7515	0.02%	0.0165
1399/07/27	77.8938	77.7680	77.8938	77.7680	-	0
1399/07/26	77.9875	77.7680	78.0261	77.7680	0.29%	0.2245
1399/07/25	78.0624	77.7809	78.4978	77.9925	0.07%	0.0565
1399/07/24	77.6888	77.6328	78.4476	78.0490	0.49%	0.3819
1399/07/23	77.0653	77.0258	77.7370	77.6671	0.79%	0.6101
1399/07/22	77.1683	76.7860	77.43	77.0570	0.14%	0.1066
1399/07/21	76.7675	76.7675	77.2801	77.1636	0.35%	0.2706
1399/07/20	76.7675	76.7675	76.90	76.8930	0.01%	0.007
1399/07/19	76.8250	76.7675	76.90	76.90	0.11%	0.0845
1399/07/18	77.3734	76.68	77.5525	76.8155	0.71%	0.5486
1399/07/17	78.0733	77.3105	78.3141	77.3641	0.93%	0.7184
1399/07/16	78.4151	77.9288	78.5614	78.0825	0.33%	0.2548
1399/07/15	78.1633	77.6825	78.6160	78.3373	0.21%	0.1635
1399/07/14	78.3280	77.8975	78.8030	78.1738	0.01%	0.0113
1399/07/13	78.1851	78.1851	78.3280	78.1851	0.18%	0.1429
1399/07/12	78.2114	78.1851	78.3280	78.3280	0.14%	0.108
1399/07/11	77.3656	77.1050	78.8175	78.22	1.10%	0.8473
1399/07/10	77.7316	77.05	77.8626	77.3727	0.45%	0.3501
1399/07/9	79.0921	77.5923	79.4060	77.7228	1.61%	1.2545
1399/07/8	79.0828	78.5745	79.96	78.9773	0.07%	0.0527
1399/07/7	78.2290	78.1376	79.2452	79.03	0.07%	0.0527

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
76.67	11:02:07	0.13	0.17%	0.018	0.02%
76.8	11:01:08	0.02	0.03%	0.148	0.19%
76.78	11:00:28	-	-	0.128	0.17%
76.78	11:00:28	0.02	0.03%	0.128	0.17%
76.8	10:57:05	0.0498	0.06%	0.148	0.19%
76.7502	10:56:09	0.0698	0.09%	0.0982	0.13%
76.82	10:52:05	0.062	0.08%	0.168	0.22%
76.758	10:50:09	-	-	0.106	0.14%
76.758	10:50:08	0.0305	0.04%	0.106	0.14%
76.7275	10:49:16	0.0305	0.04%	0.0755	0.10%
76.758	10:47:05	0.088	0.11%	0.106	0.14%
76.67	10:43:05	0.174	0.23%	0.018	0.02%
76.844	10:42:10	0.111	0.14%	0.192	0.25%
76.733	10:37:05	0.082	0.11%	0.081	0.11%
76.815	10:36:06	0.029	0.04%	0.163	0.21%
76.844	10:35:10	-	-	0.192	0.25%
76.844	10:35:09	0.029	0.04%	0.192	0.25%
76.815	10:32:07	0.005	0.01%	0.163	0.21%
76.82	10:27:06	0.017	0.02%	0.168	0.22%
76.803	10:22:05	0.1862	0.24%	0.151	0.20%
76.6168	10:21:15	0.1777	0.23%	0.0352	0.05%
76.7945	10:17:06	0.1777	0.23%	0.1425	0.19%
76.6168	10:14:16	0.2392	0.31%	0.0352	0.05%
76.856	10:12:06	0.0686	0.09%	0.204	0.27%
76.9246	10:08:06	0.1486	0.19%	0.2726	0.36%

دلار / روبل روسیه