دلار / دینار صربستان در روز جاری
۰۳:۰۴:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
110.036 | 03:04:37 | 0.011 | 0.01% | 0.012 | 0.01% | 0.012 | 0.01% | 0.471 | 0.036 |
110.025 | 02:55:35 | - | - | 0.001 | - | 0.001 | - | 0.482 | 0.025 |
110.025 | 02:54:50 | 0.012 | 0.01% | 0.001 | - | 0.001 | - | 0.482 | 0.025 |
110.037 | 02:53:23 | 0.012 | 0.01% | 0.013 | 0.01% | 0.013 | 0.01% | 0.47 | 0.037 |
110.025 | 02:43:51 | - | - | 0.001 | - | 0.001 | - | 0.482 | 0.025 |
110.025 | 02:42:47 | 0.009 | 0.01% | 0.001 | - | 0.001 | - | 0.482 | 0.025 |
110.034 | 02:30:45 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | 0.473 | 0.034 |
110.034 | 02:29:24 | 0.003 | - | 0.01 | 0.01% | 0.01 | 0.01% | 0.473 | 0.034 |
110.037 | 02:27:28 | 0.003 | - | 0.013 | 0.01% | 0.013 | 0.01% | 0.47 | 0.037 |
110.034 | 02:23:31 | 0.003 | - | 0.01 | 0.01% | 0.01 | 0.01% | 0.473 | 0.034 |
110.037 | 02:12:32 | - | - | 0.013 | 0.01% | 0.013 | 0.01% | 0.47 | 0.037 |
110.037 | 02:11:35 | 0.009 | 0.01% | 0.013 | 0.01% | 0.013 | 0.01% | 0.47 | 0.037 |
110.028 | 02:10:02 | 0.009 | 0.01% | 0.004 | - | 0.004 | - | 0.479 | 0.028 |
110.037 | 02:01:55 | - | - | 0.013 | 0.01% | 0.013 | 0.01% | 0.47 | 0.037 |
110.037 | 02:01:09 | 0.008 | 0.01% | 0.013 | 0.01% | 0.013 | 0.01% | 0.47 | 0.037 |
110.045 | 01:59:07 | - | - | 0.021 | 0.02% | 0.021 | 0.02% | 0.462 | 0.045 |
110.045 | 01:57:34 | 0.017 | 0.02% | 0.021 | 0.02% | 0.021 | 0.02% | 0.462 | 0.045 |
110.028 | 01:55:52 | 0.017 | 0.02% | 0.004 | - | 0.004 | - | 0.479 | 0.028 |
110.045 | 01:47:25 | - | - | 0.021 | 0.02% | 0.021 | 0.02% | 0.462 | 0.045 |
110.045 | 01:46:35 | 0.021 | 0.02% | 0.021 | 0.02% | 0.021 | 0.02% | 0.462 | 0.045 |
110.024 | 01:40:53 | - | - | - | - | - | - | 0.483 | 0.024 |
110.024 | 01:39:56 | 0.004 | - | - | - | - | - | 0.483 | 0.024 |
110.028 | 01:23:58 | 0.007 | 0.01% | 0.004 | - | 0.004 | - | 0.479 | 0.028 |
110.035 | 01:22:07 | 0.007 | 0.01% | 0.011 | 0.01% | 0.011 | 0.01% | 0.472 | 0.035 |
110.028 | 01:20:47 | - | - | 0.004 | - | 0.004 | - | 0.479 | 0.028 |
110.028 | 01:19:55 | 0.007 | 0.01% | 0.004 | - | 0.004 | - | 0.479 | 0.028 |
110.035 | 00:55:30 | - | - | 0.011 | 0.01% | 0.011 | 0.01% | 0.472 | 0.035 |
110.035 | 00:54:34 | 0.011 | 0.01% | 0.011 | 0.01% | 0.011 | 0.01% | 0.472 | 0.035 |
110.024 | 00:51:55 | - | - | - | - | - | - | 0.483 | 0.024 |
110.024 | 00:50:51 | 0.002 | - | - | - | - | - | 0.483 | 0.024 |