تاریخچه دلار / دینار صربستان
۱۳:۴۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.0240 | 109.3170 | 110.1930 | 109.6910 | 0.33 | 0.3% | 2024/04/25 | 1403/02/06 |
109.9890 | 109.5310 | 110.19 | 110.0210 | 0.018 | 0.02% | 2024/04/24 | 1403/02/05 |
110.4830 | 109.8480 | 110.6280 | 110.0030 | 0.504 | 0.46% | 2024/04/23 | 1403/02/04 |
110.9070 | 110.0080 | 111.08 | 110.5070 | 0.472 | 0.43% | 2024/04/22 | 1403/02/03 |
110.5390 | 109.8960 | 111.2420 | 110.0350 | 0.031 | 0.03% | 2024/04/19 | 1403/01/31 |
109.8420 | 109.8420 | 110.5630 | 110.1670 | 0.686 | 0.62% | 2024/04/18 | 1403/01/30 |
110.8530 | 110.8530 | 110.8530 | 110.8530 | 0.406 | 0.37% | 2024/04/17 | 1403/01/29 |
110.33 | 110.33 | 110.91 | 110.4470 | 0.278 | 0.25% | 2024/04/16 | 1403/01/28 |
110.8530 | 109.9710 | 111.1330 | 110.7250 | 0.556 | 0.5% | 2024/04/15 | 1403/01/27 |
109.3020 | 109.26 | 110.7350 | 110.1690 | 0.884 | 0.81% | 2024/04/12 | 1403/01/24 |
109.4990 | 109.0680 | 109.9420 | 109.2850 | 0.198 | 0.18% | 2024/04/11 | 1403/01/23 |
108.3820 | 107.9250 | 109.65 | 109.4830 | 1.115 | 1.03% | 2024/04/10 | 1403/01/22 |
107.9930 | 107.7330 | 108.46 | 108.3680 | 0.031 | 0.03% | 2024/04/09 | 1403/01/21 |
109.1820 | 108 | 109.3130 | 108.3990 | 0.192 | 0.18% | 2024/04/08 | 1403/01/20 |
108.5960 | 108.5910 | 108.5960 | 108.5910 | 0.025 | 0.02% | 2024/04/06 | 1403/01/18 |
108.5850 | 108.1690 | 109.0360 | 108.6160 | 0.042 | 0.04% | 2024/04/05 | 1403/01/17 |
108.6080 | 108.2380 | 108.6580 | 108.6580 | 0.007 | 0.01% | 2024/04/04 | 1403/01/16 |
109.2840 | 108.6090 | 109.3160 | 108.6650 | 0.637 | 0.59% | 2024/04/03 | 1403/01/15 |
109.5660 | 108.95 | 109.7210 | 109.3020 | 0.406 | 0.37% | 2024/04/01 | 1403/01/13 |
109.8530 | 108.5930 | 109.86 | 109.7080 | 1.115 | 1.03% | 2024/03/29 | 1403/01/10 |
108.3770 | 108.3770 | 109.7470 | 108.5930 | 0.197 | 0.18% | 2024/03/28 | 1403/01/09 |
108.3960 | 108.3960 | 108.3960 | 108.3960 | 0.109 | 0.1% | 2024/03/27 | 1403/01/08 |
108.2230 | 108.1610 | 108.5050 | 108.5050 | 0.183 | 0.17% | 2024/03/26 | 1403/01/07 |
109.4740 | 108.3220 | 109.4740 | 108.3220 | 0.631 | 0.58% | 2024/03/25 | 1403/01/06 |
108.9530 | 108.9530 | 108.9530 | 108.9530 | 1.289 | 1.2% | 2024/03/24 | 1403/01/05 |
108.1050 | 107.6640 | 108.1050 | 107.6640 | 0.088 | 0.08% | 2024/03/18 | 1402/12/28 |
107.7520 | 107.7520 | 107.7520 | 107.7520 | 0.385 | 0.36% | 2024/03/16 | 1402/12/26 |
107.6330 | 107.2240 | 108.2260 | 108.1370 | 0.007 | 0.01% | 2024/03/14 | 1402/12/24 |