تاریخچه دلار آمریکا / لئوی رومانی
۰۱:۱۳:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6699 | 4.6567 | 4.6831 | 4.6654 | 0.004 | 0.09% | 2024/04/19 | 1403/01/31 |
4.6562 | 4.6543 | 4.6820 | 4.6694 | 0.0071 | 0.15% | 2024/04/18 | 1403/01/30 |
4.6765 | 4.6765 | 4.6765 | 4.6765 | 0.005 | 0.11% | 2024/04/17 | 1403/01/29 |
4.6776 | 4.6769 | 4.6884 | 4.6815 | 0.0028 | 0.06% | 2024/04/16 | 1403/01/28 |
4.6765 | 4.6526 | 4.6787 | 4.6787 | 0.0104 | 0.22% | 2024/04/15 | 1403/01/27 |
4.6304 | 4.6290 | 4.6754 | 4.6683 | 0.0388 | 0.84% | 2024/04/12 | 1403/01/24 |
4.6216 | 4.6170 | 4.6417 | 4.6295 | 0.009 | 0.19% | 2024/04/11 | 1403/01/23 |
4.5718 | 4.5686 | 4.6259 | 4.6205 | 0.0499 | 1.09% | 2024/04/10 | 1403/01/22 |
4.5704 | 4.5602 | 4.5761 | 4.5706 | 0.0008 | 0.02% | 2024/04/09 | 1403/01/21 |
4.5909 | 4.5696 | 4.5909 | 4.5714 | 0.0074 | 0.16% | 2024/04/08 | 1403/01/20 |
4.5789 | 4.5788 | 4.5789 | 4.5788 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
4.5801 | 4.5753 | 4.5978 | 4.5793 | 0.0025 | 0.05% | 2024/04/05 | 1403/01/17 |
4.5813 | 4.5640 | 4.5841 | 4.5818 | 0.0011 | 0.02% | 2024/04/04 | 1403/01/16 |
4.6098 | 4.5818 | 4.6160 | 4.5829 | 0.0287 | 0.63% | 2024/04/03 | 1403/01/15 |
4.6026 | 4.6003 | 4.6319 | 4.6116 | 0.0137 | 0.3% | 2024/04/01 | 1403/01/13 |
4.5984 | 4.5979 | 4.5984 | 4.5979 | 0.0012 | 0.03% | 2024/03/30 | 1403/01/11 |
4.6012 | 4.5970 | 4.6110 | 4.5991 | 0.0027 | 0.06% | 2024/03/29 | 1403/01/10 |
4.5914 | 4.5912 | 4.6097 | 4.6018 | 0.0176 | 0.38% | 2024/03/28 | 1403/01/09 |
4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0086 | 0.19% | 2024/03/27 | 1403/01/08 |
4.5793 | 4.5735 | 4.5793 | 4.5756 | 0.0093 | 0.2% | 2024/03/26 | 1403/01/07 |
4.5928 | 4.5842 | 4.5949 | 4.5849 | 0.0101 | 0.22% | 2024/03/25 | 1403/01/06 |
4.5950 | 4.5950 | 4.5950 | 4.5950 | 0.0385 | 0.84% | 2024/03/24 | 1403/01/05 |
4.5586 | 4.5565 | 4.5621 | 4.5565 | 0.0044 | 0.1% | 2024/03/18 | 1402/12/28 |
4.5609 | 4.5609 | 4.5609 | 4.5609 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.5378 | 4.5364 | 4.5691 | 4.5611 | 0.0012 | 0.03% | 2024/03/14 | 1402/12/24 |
4.5407 | 4.5355 | 4.5448 | 4.5409 | 0.0007 | 0.02% | 2024/03/12 | 1402/12/22 |
4.5309 | 4.5309 | 4.5491 | 4.5416 | 0.0059 | 0.13% | 2024/03/11 | 1402/12/21 |
4.5372 | 4.5352 | 4.5377 | 4.5357 | 0.001 | 0.02% | 2024/03/09 | 1402/12/19 |
4.5344 | 4.5261 | 4.5464 | 4.5347 | 0.001 | 0.02% | 2024/03/08 | 1402/12/18 |