| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.3882 | 05:55:06 | 0.0004 | 0.01% | 0.0001 | - | 0.0003 | 0.01% | 0.0164 | 0.3882 |
| 4.3878 | 05:54:06 | 0.0001 | - | 0.0003 | 0.01% | 0.0007 | 0.02% | 0.0168 | 0.3878 |
| 4.3877 | 05:52:07 | 0.0009 | 0.02% | 0.0004 | 0.01% | 0.0008 | 0.02% | 0.0169 | 0.3877 |
| 4.3886 | 05:51:10 | 0.0011 | 0.03% | 0.0005 | 0.01% | 0.0001 | - | 0.016 | 0.3886 |
| 4.3875 | 05:50:16 | 0.0002 | - | 0.0006 | 0.01% | 0.001 | 0.02% | 0.0171 | 0.3875 |
| 4.3877 | 05:49:51 | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0008 | 0.02% | 0.0169 | 0.3877 |
| 4.3873 | 05:46:06 | 0.0002 | - | 0.0008 | 0.02% | 0.0012 | 0.03% | 0.0173 | 0.3873 |
| 4.3871 | 05:44:06 | 0.0002 | - | 0.001 | 0.02% | 0.0014 | 0.03% | 0.0175 | 0.3871 |
| 4.3869 | 05:41:05 | 0.0002 | - | 0.0012 | 0.03% | 0.0016 | 0.04% | 0.0177 | 0.3869 |
| 4.3867 | 05:40:19 | 0.0025 | 0.06% | 0.0014 | 0.03% | 0.0018 | 0.04% | 0.0179 | 0.3867 |
| 4.3892 | 05:39:07 | 0.0022 | 0.05% | 0.0011 | 0.03% | 0.0007 | 0.02% | 0.0154 | 0.3892 |
| 4.387 | 05:38:06 | 0.0002 | - | 0.0011 | 0.03% | 0.0015 | 0.03% | 0.0176 | 0.387 |
| 4.3868 | 05:37:06 | 0.0011 | 0.03% | 0.0013 | 0.03% | 0.0017 | 0.04% | 0.0178 | 0.3868 |
| 4.3879 | 05:36:16 | 0.001 | 0.02% | 0.0002 | - | 0.0006 | 0.01% | 0.0167 | 0.3879 |
| 4.3869 | 05:36:05 | 0.0006 | 0.01% | 0.0012 | 0.03% | 0.0016 | 0.04% | 0.0177 | 0.3869 |
| 4.3863 | 05:34:06 | 0.001 | 0.02% | 0.0018 | 0.04% | 0.0022 | 0.05% | 0.0183 | 0.3863 |
| 4.3873 | 05:33:06 | 0.0003 | 0.01% | 0.0008 | 0.02% | 0.0012 | 0.03% | 0.0173 | 0.3873 |
| 4.3876 | 05:32:07 | 0.0001 | - | 0.0005 | 0.01% | 0.0009 | 0.02% | 0.017 | 0.3876 |
| 4.3875 | 05:31:12 | 0.0003 | 0.01% | 0.0006 | 0.01% | 0.001 | 0.02% | 0.0171 | 0.3875 |
| 4.3878 | 05:29:01 | 0.0001 | - | 0.0003 | 0.01% | 0.0007 | 0.02% | 0.0168 | 0.3878 |
| 4.3879 | 05:26:06 | 0.0001 | - | 0.0002 | - | 0.0006 | 0.01% | 0.0167 | 0.3879 |
| 4.3878 | 05:25:14 | 0.0002 | - | 0.0003 | 0.01% | 0.0007 | 0.02% | 0.0168 | 0.3878 |
| 4.388 | 05:24:05 | 0.0006 | 0.01% | 0.0001 | - | 0.0005 | 0.01% | 0.0166 | 0.388 |
| 4.3886 | 05:23:07 | 0.0019 | 0.04% | 0.0005 | 0.01% | 0.0001 | - | 0.016 | 0.3886 |
| 4.3905 | 05:22:07 | 0.0019 | 0.04% | 0.0024 | 0.05% | 0.002 | 0.05% | 0.0141 | 0.3905 |
| 4.3886 | 05:22:06 | 0.0003 | 0.01% | 0.0005 | 0.01% | 0.0001 | - | 0.016 | 0.3886 |
| 4.3889 | 05:20:09 | 0.0004 | 0.01% | 0.0008 | 0.02% | 0.0004 | 0.01% | 0.0157 | 0.3889 |
| 4.3893 | 05:19:05 | 0.0002 | - | 0.0012 | 0.03% | 0.0008 | 0.02% | 0.0153 | 0.3893 |
| 4.3891 | 05:18:04 | 0.0001 | - | 0.001 | 0.02% | 0.0006 | 0.01% | 0.0155 | 0.3891 |
| 4.3892 | 05:17:06 | 0.0002 | - | 0.0011 | 0.03% | 0.0007 | 0.02% | 0.0154 | 0.3892 |
