تاریخچه دلار / لئو رومانی
۲۰:۱۵:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6751 | 4.6473 | 4.6818 | 4.6553 | 0.0207 | 0.44% | 2024/04/23 | 1403/02/04 |
4.6652 | 4.6652 | 4.6878 | 4.6760 | 0.0015 | 0.03% | 2024/04/22 | 1403/02/03 |
4.6799 | 4.6621 | 4.6931 | 4.6745 | 0.0009 | 0.02% | 2024/04/19 | 1403/01/31 |
4.6662 | 4.6605 | 4.6970 | 4.6794 | 0.0008 | 0.02% | 2024/04/18 | 1403/01/30 |
4.6786 | 4.6786 | 4.6786 | 4.6786 | 0.0129 | 0.28% | 2024/04/17 | 1403/01/29 |
4.6876 | 4.6869 | 4.6947 | 4.6915 | 0.0028 | 0.06% | 2024/04/16 | 1403/01/28 |
4.6786 | 4.6626 | 4.6887 | 4.6887 | 0.0104 | 0.22% | 2024/04/15 | 1403/01/27 |
4.6404 | 4.6390 | 4.6854 | 4.6783 | 0.0388 | 0.84% | 2024/04/12 | 1403/01/24 |
4.6316 | 4.6265 | 4.6517 | 4.6395 | 0.009 | 0.19% | 2024/04/11 | 1403/01/23 |
4.5818 | 4.5755 | 4.6359 | 4.6305 | 0.0499 | 1.09% | 2024/04/10 | 1403/01/22 |
4.5804 | 4.5696 | 4.5853 | 4.5806 | 0.0008 | 0.02% | 2024/04/09 | 1403/01/21 |
4.5924 | 4.5796 | 4.5960 | 4.5814 | 0.0074 | 0.16% | 2024/04/08 | 1403/01/20 |
4.5889 | 4.5888 | 4.5889 | 4.5888 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
4.5901 | 4.5827 | 4.6078 | 4.5893 | 0.0025 | 0.05% | 2024/04/05 | 1403/01/17 |
4.5913 | 4.5710 | 4.5938 | 4.5918 | 0.0011 | 0.02% | 2024/04/04 | 1403/01/16 |
4.6198 | 4.5918 | 4.6230 | 4.5929 | 0.0287 | 0.62% | 2024/04/03 | 1403/01/15 |
4.6126 | 4.6066 | 4.6395 | 4.6216 | 0.0137 | 0.3% | 2024/04/01 | 1403/01/13 |
4.6084 | 4.6079 | 4.6084 | 4.6079 | 0.0012 | 0.03% | 2024/03/30 | 1403/01/11 |
4.6112 | 4.6030 | 4.6205 | 4.6091 | 0.0027 | 0.06% | 2024/03/29 | 1403/01/10 |
4.6014 | 4.5993 | 4.6197 | 4.6118 | 0.0176 | 0.38% | 2024/03/28 | 1403/01/09 |
4.5942 | 4.5942 | 4.5942 | 4.5942 | 0.0086 | 0.19% | 2024/03/27 | 1403/01/08 |
4.5893 | 4.5835 | 4.5893 | 4.5856 | 0.0093 | 0.2% | 2024/03/26 | 1403/01/07 |
4.6028 | 4.5901 | 4.6048 | 4.5949 | 0.0101 | 0.22% | 2024/03/25 | 1403/01/06 |
4.6050 | 4.6050 | 4.6050 | 4.6050 | 0.0385 | 0.84% | 2024/03/24 | 1403/01/05 |
4.5686 | 4.5638 | 4.5692 | 4.5665 | 0.0044 | 0.1% | 2024/03/18 | 1402/12/28 |
4.5709 | 4.5709 | 4.5709 | 4.5709 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
4.5478 | 4.5446 | 4.5738 | 4.5699 | 0.0012 | 0.03% | 2024/03/14 | 1402/12/24 |
4.5507 | 4.5409 | 4.5523 | 4.5509 | 0.0202 | 0.44% | 2024/03/12 | 1402/12/22 |