تاریخچه دلار / زلوتی لهستان
۰۰:۴۲:۱۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3.8715 | 3.8578 | 3.8762 | 3.8653 | 0.0048 | 0.12% | 2024/09/13 | 1403/06/23 |
| 3.8951 | 3.8701 | 3.9105 | 3.8701 | 0.0233 | 0.6% | 2024/09/12 | 1403/06/22 |
| 3.8839 | 3.8716 | 3.9050 | 3.8934 | 0.0101 | 0.26% | 2024/09/11 | 1403/06/21 |
| 3.8754 | 3.8717 | 3.8915 | 3.8833 | 0.0146 | 0.38% | 2024/09/10 | 1403/06/20 |
| 3.8616 | 3.8595 | 3.8812 | 3.8687 | 0.0067 | 0.17% | 2024/09/09 | 1403/06/19 |
| 3.8640 | 3.8602 | 3.8645 | 3.8618 | 0.0017 | 0.04% | 2024/09/08 | 1403/06/18 |
| 3.8549 | 3.8338 | 3.8703 | 3.8601 | 0.0066 | 0.17% | 2024/09/06 | 1403/06/16 |
| 3.8575 | 3.8380 | 3.8663 | 3.8535 | 0.0013 | 0.03% | 2024/09/05 | 1403/06/15 |
| 3.8755 | 3.8538 | 3.8796 | 3.8548 | 0.0188 | 0.49% | 2024/09/04 | 1403/06/14 |
| 3.8575 | 3.8541 | 3.8849 | 3.8736 | 0.0197 | 0.51% | 2024/09/03 | 1403/06/13 |
| 3.8761 | 3.8530 | 3.8867 | 3.8539 | 0.018 | 0.47% | 2024/09/02 | 1403/06/12 |
| 3.8679 | 3.8560 | 3.8814 | 3.8719 | 0.0062 | 0.16% | 2024/08/30 | 1403/06/09 |
| 3.8626 | 3.8513 | 3.8809 | 3.8657 | 0.0051 | 0.13% | 2024/08/29 | 1403/06/08 |
| 3.8296 | 3.8271 | 3.8764 | 3.8606 | 0.033 | 0.86% | 2024/08/28 | 1403/06/07 |
| 3.8368 | 3.8259 | 3.8442 | 3.8276 | 0.0065 | 0.17% | 2024/08/27 | 1403/06/06 |
| 3.8152 | 3.8067 | 3.8421 | 3.8341 | 0.0267 | 0.7% | 2024/08/26 | 1403/06/05 |
| 3.8533 | 3.8082 | 3.8573 | 3.8074 | 0.0428 | 1.12% | 2024/08/23 | 1403/06/02 |
| 3.8400 | 3.8328 | 3.8635 | 3.8502 | 0.0128 | 0.33% | 2024/08/22 | 1403/06/01 |
| 3.8424 | 3.8300 | 3.8646 | 3.8374 | 0.0027 | 0.07% | 2024/08/21 | 1403/05/31 |
| 3.8484 | 3.8396 | 3.8572 | 3.8401 | 0.0069 | 0.18% | 2024/08/20 | 1403/05/30 |
| 3.8667 | 3.8461 | 3.8786 | 3.8470 | 0.0171 | 0.44% | 2024/08/19 | 1403/05/29 |
| 3.9089 | 3.8635 | 3.9114 | 3.8641 | 0.0427 | 1.11% | 2024/08/16 | 1403/05/26 |
| 3.8971 | 3.8819 | 3.9144 | 3.9068 | 0.0122 | 0.31% | 2024/08/15 | 1403/05/25 |
| 3.9023 | 3.8781 | 3.9073 | 3.8946 | 0.0054 | 0.14% | 2024/08/14 | 1403/05/24 |
| 3.9389 | 3.8967 | 3.9443 | 3.9000 | 0.0343 | 0.88% | 2024/08/13 | 1403/05/23 |
| 3.9595 | 3.9304 | 3.9647 | 3.9343 | 0.0188 | 0.48% | 2024/08/12 | 1403/05/22 |
| 3.9567 | 3.9509 | 3.9685 | 3.9531 | 0.0033 | 0.08% | 2024/08/09 | 1403/05/19 |
| 3.9611 | 3.9457 | 3.9790 | 3.9564 | 0.0026 | 0.07% | 2024/08/08 | 1403/05/18 |
| 3.9446 | 3.9404 | 3.9650 | 3.9590 | 0.0026 | 0.07% | 2024/08/07 | 1403/05/17 |
