تاریخچه دلار / روپیه پاکستان
۰۷:۲۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
279.6070 | 278.40 | 279.6210 | 278.40 | 1.83 | 0.66% | 2024/03/28 | 1403/01/09 |
280.23 | 280.23 | 280.23 | 280.23 | 0.617 | 0.22% | 2024/03/27 | 1403/01/08 |
279.3490 | 279.3490 | 279.6130 | 279.6130 | 0.009 | - | 2024/03/26 | 1403/01/07 |
280.5550 | 279.6040 | 280.5550 | 279.6040 | 1.004 | 0.36% | 2024/03/25 | 1403/01/06 |
278.60 | 278.60 | 278.60 | 278.60 | 2.404 | 0.86% | 2024/03/24 | 1403/01/05 |
281.0040 | 281.0040 | 281.0040 | 281.0040 | 1.854 | 0.66% | 2024/03/18 | 1402/12/28 |
279.15 | 279.15 | 279.15 | 279.15 | 0.3 | 0.11% | 2024/03/16 | 1402/12/26 |
277.3320 | 277.3320 | 281.9980 | 279.45 | 0.05 | 0.02% | 2024/03/14 | 1402/12/24 |
280.8620 | 280.8620 | 280.8620 | 280.8620 | 0.09 | 0.03% | 2024/03/13 | 1402/12/23 |
280.8230 | 280.7720 | 280.8230 | 280.7720 | 1.072 | 0.38% | 2024/03/12 | 1402/12/22 |
280.3810 | 279.60 | 280.6460 | 279.70 | 0.25 | 0.09% | 2024/03/11 | 1402/12/21 |
279.3340 | 279.3340 | 280.7510 | 279.95 | 0.467 | 0.17% | 2024/03/08 | 1402/12/18 |
280.9540 | 279.4830 | 280.9540 | 279.4830 | 1.439 | 0.51% | 2024/03/06 | 1402/12/16 |
279.8040 | 279.8040 | 280.9220 | 280.9220 | 0.056 | 0.02% | 2024/03/04 | 1402/12/14 |
280 | 280 | 280 | 280 | 0.3 | 0.11% | 2024/03/02 | 1402/12/12 |
279.70 | 279.70 | 279.70 | 279.70 | 0.542 | 0.19% | 2024/03/01 | 1402/12/11 |
280.2420 | 280.2420 | 280.2420 | 280.2420 | 0.212 | 0.08% | 2024/02/29 | 1402/12/10 |
278.6860 | 278.6860 | 280.5690 | 280.03 | 0.759 | 0.27% | 2024/02/28 | 1402/12/09 |
280.7890 | 280.7890 | 280.7890 | 280.7890 | 0.122 | 0.04% | 2024/02/27 | 1402/12/08 |
280.6070 | 280.6070 | 281.1310 | 280.6670 | 0.467 | 0.17% | 2024/02/26 | 1402/12/07 |
281.6290 | 280.20 | 281.6290 | 280.20 | - | - | 2024/02/23 | 1402/12/04 |
280.2760 | 280.20 | 280.9530 | 280.20 | 0.2 | 0.07% | 2024/02/22 | 1402/12/03 |
280.10 | 280 | 280.97 | 280 | - | - | 2024/02/21 | 1402/12/02 |
278.6310 | 278.6310 | 281.1330 | 280 | 1.712 | 0.62% | 2024/02/20 | 1402/12/01 |
280.7410 | 278.2880 | 280.7410 | 278.2880 | 1.712 | 0.62% | 2024/02/19 | 1402/11/30 |
280.0760 | 280 | 280.8450 | 280 | 0.05 | 0.02% | 2024/02/16 | 1402/11/27 |
280.2010 | 280 | 280.7230 | 280.05 | 0.05 | 0.02% | 2024/02/15 | 1402/11/26 |
282.4720 | 279.90 | 282.4720 | 280 | 0.05 | 0.02% | 2024/02/14 | 1402/11/25 |