تاریخچه دلار / پزو فیلیپین
۱۰:۱۶:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.8350 | 57.55 | 59.1670 | 57.8420 | 0.035 | 0.06% | 2024/04/25 | 1403/02/06 |
57.4330 | 57.3110 | 58.5560 | 57.8070 | 0.379 | 0.66% | 2024/04/24 | 1403/02/05 |
57.7220 | 57.3850 | 57.7240 | 57.4280 | 0.084 | 0.15% | 2024/04/23 | 1403/02/04 |
57.6880 | 57.3980 | 59.5360 | 57.5120 | 0.247 | 0.43% | 2024/04/22 | 1403/02/03 |
57.3020 | 57.3020 | 58.8670 | 57.7590 | 0.258 | 0.45% | 2024/04/19 | 1403/01/31 |
57.2260 | 57.1890 | 57.3680 | 57.32 | 0.624 | 1.1% | 2024/04/18 | 1403/01/30 |
56.6960 | 56.6960 | 56.6960 | 56.6960 | 0.309 | 0.55% | 2024/04/17 | 1403/01/29 |
57.0020 | 57.0020 | 57.11 | 57.0050 | 0.026 | 0.05% | 2024/04/16 | 1403/01/28 |
56.6960 | 56.6260 | 56.9790 | 56.9790 | 0.266 | 0.47% | 2024/04/15 | 1403/01/27 |
56.7130 | 56.7130 | 56.7130 | 56.7130 | 0.001 | - | 2024/04/14 | 1403/01/26 |
56.4630 | 56.4060 | 56.7120 | 56.7120 | 0.246 | 0.44% | 2024/04/12 | 1403/01/24 |
56.6010 | 56.4210 | 56.6010 | 56.4660 | 0.15 | 0.27% | 2024/04/11 | 1403/01/23 |
56.3340 | 56.18 | 56.6530 | 56.6160 | 0.23 | 0.41% | 2024/04/10 | 1403/01/22 |
56.5370 | 56.3250 | 56.6840 | 56.3860 | 0.159 | 0.28% | 2024/04/09 | 1403/01/21 |
56.52 | 56.4830 | 56.68 | 56.5450 | 0.144 | 0.25% | 2024/04/08 | 1403/01/20 |
56.6890 | 56.6890 | 56.6890 | 56.6890 | 0.055 | 0.1% | 2024/04/06 | 1403/01/18 |
56.6860 | 56.4850 | 57.0810 | 56.7440 | 0.082 | 0.14% | 2024/04/05 | 1403/01/17 |
56.4350 | 56.3960 | 56.7840 | 56.6620 | 0.241 | 0.43% | 2024/04/04 | 1403/01/16 |
56.3490 | 56.30 | 56.6970 | 56.4210 | 0.07 | 0.12% | 2024/04/03 | 1403/01/15 |
56.1950 | 56.1540 | 56.4580 | 56.3510 | 0.116 | 0.21% | 2024/04/01 | 1403/01/13 |
56.4240 | 56.2350 | 56.4240 | 56.2350 | 0.102 | 0.18% | 2024/03/30 | 1403/01/11 |
56.2240 | 56.1380 | 56.4020 | 56.3370 | 0.114 | 0.2% | 2024/03/29 | 1403/01/10 |
56.2820 | 56.21 | 56.4470 | 56.2230 | 0.06 | 0.11% | 2024/03/28 | 1403/01/09 |
56.2830 | 56.2830 | 56.2830 | 56.2830 | 0.024 | 0.04% | 2024/03/27 | 1403/01/08 |
56.3330 | 56.2590 | 56.3330 | 56.2590 | 0.006 | 0.01% | 2024/03/26 | 1403/01/07 |
56.3680 | 56.2280 | 56.3780 | 56.2530 | 0.502 | 0.89% | 2024/03/25 | 1403/01/06 |
56.7550 | 56.7550 | 56.7550 | 56.7550 | 1.133 | 2.04% | 2024/03/24 | 1403/01/05 |
55.5860 | 55.5770 | 55.6230 | 55.6220 | 0.115 | 0.21% | 2024/03/18 | 1402/12/28 |
55.7370 | 55.7370 | 55.7370 | 55.7370 | 0.115 | 0.21% | 2024/03/16 | 1402/12/26 |