تاریخچه دلار / پاپوا گینه نو
۱۶:۱۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8707 | 3.8707 | 3.9310 | 3.9080 | 0.023 | 0.59% | 2024/04/25 | 1403/02/06 |
3.8564 | 3.8564 | 3.9310 | 3.9310 | 0.0002 | 0.01% | 2024/04/24 | 1403/02/05 |
3.8726 | 3.8715 | 3.9308 | 3.9308 | - | - | 2024/04/23 | 1403/02/04 |
3.8667 | 3.8667 | 3.9308 | 3.9308 | 0.0077 | 0.2% | 2024/04/22 | 1403/02/03 |
3.8887 | 3.8755 | 3.9238 | 3.9231 | 0.1081 | 2.83% | 2024/04/19 | 1403/01/31 |
3.8650 | 3.8150 | 3.8741 | 3.8150 | 0.0866 | 2.27% | 2024/04/18 | 1403/01/30 |
3.9016 | 3.9016 | 3.9016 | 3.9016 | 0.0272 | 0.7% | 2024/04/17 | 1403/01/29 |
3.8744 | 3.8744 | 3.8744 | 3.8744 | 0.0156 | 0.4% | 2024/04/16 | 1403/01/28 |
3.9016 | 3.89 | 3.9113 | 3.89 | - | - | 2024/04/15 | 1403/01/27 |
3.9119 | 3.89 | 3.9119 | 3.89 | 0.0208 | 0.53% | 2024/04/12 | 1403/01/24 |
3.9522 | 3.9108 | 3.9522 | 3.9108 | 0.0198 | 0.51% | 2024/04/11 | 1403/01/23 |
3.9124 | 3.8910 | 3.9124 | 3.8910 | - | - | 2024/04/10 | 1403/01/22 |
3.9108 | 3.8466 | 3.9108 | 3.8910 | 0.0442 | 1.15% | 2024/04/09 | 1403/01/21 |
3.9050 | 3.8468 | 3.9097 | 3.8468 | 0.06 | 1.56% | 2024/04/08 | 1403/01/20 |
3.9118 | 3.9068 | 3.9118 | 3.9068 | 0.0022 | 0.06% | 2024/04/05 | 1403/01/17 |
3.8819 | 3.8819 | 3.9090 | 3.9090 | 0.0055 | 0.14% | 2024/04/04 | 1403/01/16 |
3.8957 | 3.8957 | 3.9035 | 3.9035 | 0.0007 | 0.02% | 2024/04/03 | 1403/01/15 |
3.8958 | 3.8820 | 3.9042 | 3.9042 | 0.0222 | 0.57% | 2024/04/01 | 1403/01/13 |
3.8820 | 3.8820 | 3.8820 | 3.8820 | 0.0188 | 0.48% | 2024/03/30 | 1403/01/11 |
3.9040 | 3.8920 | 3.9042 | 3.9008 | 0.0088 | 0.23% | 2024/03/29 | 1403/01/10 |
3.9015 | 3.8920 | 3.9017 | 3.8920 | 0.0183 | 0.47% | 2024/03/28 | 1403/01/09 |
3.9103 | 3.9103 | 3.9103 | 3.9103 | 0.0087 | 0.22% | 2024/03/27 | 1403/01/08 |
3.8458 | 3.8458 | 3.9016 | 3.9016 | 0.0523 | 1.36% | 2024/03/26 | 1403/01/07 |
3.8486 | 3.8471 | 3.8493 | 3.8493 | 0.0769 | 2% | 2024/03/25 | 1403/01/06 |
3.9262 | 3.9262 | 3.9262 | 3.9262 | 0.0317 | 0.81% | 2024/03/24 | 1403/01/05 |
3.8945 | 3.8945 | 3.8945 | 3.8945 | 0.02 | 0.52% | 2024/03/18 | 1402/12/28 |
3.8745 | 3.8745 | 3.8745 | 3.8745 | 0.0187 | 0.48% | 2024/03/16 | 1402/12/26 |
3.8905 | 3.8760 | 3.9155 | 3.8932 | 0.0172 | 0.44% | 2024/03/14 | 1402/12/24 |
3.8960 | 3.8960 | 3.8960 | 3.8960 | 0.02 | 0.52% | 2024/03/13 | 1402/12/23 |