تاریخچه دلار / بولبوا پاناما
۱۹:۱۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0219 | 1.0219 | 1.0235 | 1.0234 | 0.0001 | 0.01% | 2024/04/25 | 1403/02/06 |
1.0183 | 1.0183 | 1.0235 | 1.0235 | 0.0013 | 0.13% | 2024/04/24 | 1403/02/05 |
1.0227 | 1.0222 | 1.0244 | 1.0222 | 0.0022 | 0.22% | 2024/04/23 | 1403/02/04 |
1.0212 | 1.0212 | 1.0244 | 1.0244 | 0.0009 | 0.09% | 2024/04/22 | 1403/02/03 |
1.0270 | 1.0235 | 1.0270 | 1.0235 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
1.0205 | 1.0205 | 1.0232 | 1.0232 | 0.0022 | 0.22% | 2024/04/18 | 1403/01/30 |
1.0210 | 1.0210 | 1.0210 | 1.0210 | 0.0063 | 0.62% | 2024/04/17 | 1403/01/29 |
1.0273 | 1.0230 | 1.0273 | 1.0273 | 0.0043 | 0.42% | 2024/04/16 | 1403/01/28 |
1.0210 | 1.0210 | 1.0236 | 1.0230 | - | - | 2024/04/15 | 1403/01/27 |
1.0237 | 1.0230 | 1.0237 | 1.0230 | 0.0003 | 0.03% | 2024/04/12 | 1403/01/24 |
1.0346 | 1.0233 | 1.0346 | 1.0233 | 0.0007 | 0.07% | 2024/04/11 | 1403/01/23 |
1.0240 | 1.0240 | 1.0240 | 1.0240 | 0.001 | 0.1% | 2024/04/10 | 1403/01/22 |
1.0203 | 1.0203 | 1.0230 | 1.0230 | 0.0024 | 0.24% | 2024/04/09 | 1403/01/21 |
1.0225 | 1.0206 | 1.0237 | 1.0206 | 0.0024 | 0.24% | 2024/04/08 | 1403/01/20 |
1.0248 | 1.0230 | 1.0248 | 1.0230 | 0.0002 | 0.02% | 2024/04/05 | 1403/01/17 |
1.0169 | 1.0169 | 1.0228 | 1.0228 | 0.0002 | 0.02% | 2024/04/04 | 1403/01/16 |
1.0210 | 1.0210 | 1.0226 | 1.0226 | 0.0006 | 0.06% | 2024/04/03 | 1403/01/15 |
1.0218 | 1.0218 | 1.0232 | 1.0232 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
1.0239 | 1.0229 | 1.0240 | 1.0231 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
1.0233 | 1.0229 | 1.0234 | 1.0229 | 0.0026 | 0.25% | 2024/03/28 | 1403/01/09 |
1.0255 | 1.0255 | 1.0255 | 1.0255 | 0.0022 | 0.21% | 2024/03/27 | 1403/01/08 |
1.0220 | 1.0220 | 1.0233 | 1.0233 | 0.0004 | 0.04% | 2024/03/26 | 1403/01/07 |
1.0230 | 1.0226 | 1.0230 | 1.0229 | 0.0003 | 0.03% | 2024/03/25 | 1403/01/06 |
1.0226 | 1.0226 | 1.0226 | 1.0226 | 0.0008 | 0.08% | 2024/03/24 | 1403/01/05 |
1.0234 | 1.0234 | 1.0234 | 1.0234 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.0227 | 1.0227 | 1.0232 | 1.0232 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0003 | 0.03% | 2024/03/13 | 1402/12/23 |
1.0237 | 1.0235 | 1.0237 | 1.0235 | 0.0004 | 0.04% | 2024/03/12 | 1402/12/22 |
1.0219 | 1.0219 | 1.0231 | 1.0231 | 0.0004 | 0.04% | 2024/03/11 | 1402/12/21 |