تاریخچه دلار آمریکا / دلار نیوزیلند
۲۲:۴۷:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6821 | 1.6803 | 1.6888 | 1.6851 | 0.0001 | 0.01% | 2024/04/24 | 1403/02/05 |
1.6891 | 1.6812 | 1.6939 | 1.6852 | 0.0044 | 0.26% | 2024/04/23 | 1403/02/04 |
1.6965 | 1.6866 | 1.6978 | 1.6896 | 0.0082 | 0.49% | 2024/04/22 | 1403/02/03 |
1.6936 | 1.6910 | 1.7081 | 1.6978 | 0.0007 | 0.04% | 2024/04/19 | 1403/01/31 |
1.6870 | 1.6859 | 1.6948 | 1.6943 | 0.011 | 0.65% | 2024/04/18 | 1403/01/30 |
1.6833 | 1.6833 | 1.6833 | 1.6833 | 0.0142 | 0.84% | 2024/04/17 | 1403/01/29 |
1.6939 | 1.6938 | 1.6987 | 1.6975 | 0.004 | 0.24% | 2024/04/16 | 1403/01/28 |
1.6821 | 1.6798 | 1.6935 | 1.6935 | 0.0093 | 0.55% | 2024/04/15 | 1403/01/27 |
1.6674 | 1.6639 | 1.6847 | 1.6842 | 0.0174 | 1.04% | 2024/04/12 | 1403/01/24 |
1.6737 | 1.6628 | 1.6747 | 1.6668 | 0.0061 | 0.37% | 2024/04/11 | 1403/01/23 |
1.6499 | 1.6447 | 1.6752 | 1.6729 | 0.0231 | 1.4% | 2024/04/10 | 1403/01/22 |
1.6576 | 1.6459 | 1.6576 | 1.6498 | 0.0073 | 0.44% | 2024/04/09 | 1403/01/21 |
1.6626 | 1.6559 | 1.6660 | 1.6571 | 0.006 | 0.36% | 2024/04/08 | 1403/01/20 |
1.6631 | 1.6631 | 1.6631 | 1.6631 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.6633 | 1.6632 | 1.6633 | 1.6632 | 0.0007 | 0.04% | 2024/04/06 | 1403/01/18 |
1.6598 | 1.6581 | 1.6697 | 1.6625 | 0.0016 | 0.1% | 2024/04/05 | 1403/01/17 |
1.6631 | 1.6538 | 1.6641 | 1.6609 | 0.0041 | 0.25% | 2024/04/04 | 1403/01/16 |
1.6745 | 1.6640 | 1.6797 | 1.6650 | 0.01 | 0.6% | 2024/04/03 | 1403/01/15 |
1.6701 | 1.6681 | 1.6831 | 1.6750 | 0.0039 | 0.23% | 2024/04/01 | 1403/01/13 |
1.6706 | 1.6706 | 1.6714 | 1.6711 | 0.0007 | 0.04% | 2024/03/30 | 1403/01/11 |
1.6741 | 1.6698 | 1.6751 | 1.6718 | 0.0021 | 0.13% | 2024/03/29 | 1403/01/10 |
1.67 | 1.6697 | 1.6783 | 1.6739 | 0.0073 | 0.44% | 2024/03/28 | 1403/01/09 |
1.6666 | 1.6666 | 1.6666 | 1.6666 | 0.0049 | 0.29% | 2024/03/27 | 1403/01/08 |
1.6648 | 1.6590 | 1.6648 | 1.6617 | 0.0042 | 0.25% | 2024/03/26 | 1403/01/07 |
1.6675 | 1.6643 | 1.6683 | 1.6659 | 0.0025 | 0.15% | 2024/03/25 | 1403/01/06 |
1.6684 | 1.6684 | 1.6684 | 1.6684 | 0.0276 | 1.68% | 2024/03/24 | 1403/01/05 |
1.6424 | 1.6393 | 1.6424 | 1.6408 | 0.0024 | 0.15% | 2024/03/18 | 1402/12/28 |
1.6432 | 1.6432 | 1.6432 | 1.6432 | 0.0123 | 0.75% | 2024/03/16 | 1402/12/26 |
1.6228 | 1.6202 | 1.6333 | 1.6309 | 0.0123 | 0.75% | 2024/03/14 | 1402/12/24 |