| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 148.0810 | 148.0810 | 148.3560 | 148.1850 | 0.045 | 0.03% | 2026/09/14 | 1405/06/23 |
| 148.29 | 148.23 | 148.29 | 148.23 | 0.044 | 0.03% | 2026/09/11 | 1405/06/20 |
| 147.7550 | 147.7550 | 148.1860 | 148.1860 | 0.49 | 0.33% | 2026/09/10 | 1405/06/19 |
| 146.5010 | 146.5010 | 147.6960 | 147.6960 | 0.953 | 0.65% | 2026/09/09 | 1405/06/18 |
| 146.5660 | 146.5660 | 146.7430 | 146.7430 | 0.203 | 0.14% | 2026/09/08 | 1405/06/17 |
| 146.59 | 146.54 | 146.6330 | 146.54 | 0.038 | 0.03% | 2026/09/07 | 1405/06/16 |
| 146.28 | 146.28 | 146.5780 | 146.5780 | 0.103 | 0.07% | 2026/09/04 | 1405/06/13 |
| 150.3520 | 146.4750 | 150.3520 | 146.4750 | 4.076 | 2.78% | 2026/09/03 | 1405/06/12 |
| 150.6640 | 150.5510 | 150.6640 | 150.5510 | 0.006 | - | 2026/09/02 | 1405/06/11 |
| 150.4480 | 150.4480 | 150.5860 | 150.5450 | 0.128 | 0.09% | 2026/09/01 | 1405/06/10 |
| 151.8950 | 150.6730 | 151.8950 | 150.6730 | 0.426 | 0.28% | 2026/08/31 | 1405/06/09 |
| 151.1450 | 151.0990 | 151.1450 | 151.0990 | 0.222 | 0.15% | 2026/08/28 | 1405/06/06 |
| 151.1970 | 151.1970 | 151.3210 | 151.3210 | 0.218 | 0.14% | 2026/08/27 | 1405/06/05 |
| 150.9750 | 150.9750 | 151.1030 | 151.1030 | 0.074 | 0.05% | 2026/08/26 | 1405/06/04 |
| 151.6070 | 151.1770 | 151.6070 | 151.1770 | 0.48 | 0.32% | 2026/08/25 | 1405/06/03 |
| 151.8420 | 151.6260 | 151.8910 | 151.6570 | 0.031 | 0.02% | 2026/08/24 | 1405/06/02 |
| 151.7720 | 151.6260 | 151.7720 | 151.6260 | 0.068 | 0.04% | 2026/08/21 | 1405/05/30 |
| 150.7830 | 150.7830 | 151.6940 | 151.6940 | 0.009 | 0.01% | 2026/08/20 | 1405/05/29 |
| 151.57 | 151.5670 | 151.6850 | 151.6850 | 0.11 | 0.07% | 2026/08/19 | 1405/05/28 |
| 151.5230 | 151.5230 | 151.5750 | 151.5750 | 0.134 | 0.09% | 2026/08/18 | 1405/05/27 |
| 150.9490 | 150.8110 | 151.4410 | 151.4410 | 0.381 | 0.25% | 2026/08/17 | 1405/05/26 |
| 151.1280 | 151.06 | 151.1280 | 151.06 | 0.217 | 0.14% | 2026/08/14 | 1405/05/23 |
| 151.0450 | 151.0450 | 151.2770 | 151.2770 | 0.324 | 0.21% | 2026/08/13 | 1405/05/22 |
| 151.0930 | 150.9530 | 151.0930 | 150.9530 | 0.146 | 0.1% | 2026/08/12 | 1405/05/21 |
| 151.0590 | 150.9630 | 151.0990 | 151.0990 | 0.136 | 0.09% | 2026/08/11 | 1405/05/20 |
| 150.33 | 150.33 | 150.9760 | 150.9630 | - | - | 2026/08/10 | 1405/05/19 |
| 152.4147 | 152.2834 | 152.4975 | 152.2834 | 1.5254 | 1.01% | 2026/08/07 | 1405/05/16 |
| 150.4106 | 150.4106 | 150.7584 | 150.5584 | 0.1996 | 0.13% | 2026/08/06 | 1405/05/15 |
