نرخ برابری دلار / | شبکه طلا و ارز

طلا
8,485,149 ریال

سکه
8,962,424 ریال

دلار
8,631,746 ریال

یورو
8,766,362 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	8.19	8.20	8.20	8.18	-
حمایت 2 (S2)	8.20	8.20	8.20	8.19	-
حمایت 1 (S1)	8.21	8.21	8.20	8.20	8.21
نقطه پیوت (PP)	8.21	8.21	8.21	8.21	8.22
مقاومت 1 (R1)	8.23	8.22	8.24	8.22	8.23
مقاومت 2 (R2)	8.23	8.22	8.24	8.23	-
مقاومت 3 (R3)	8.24	8.23	8.24	8.23	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/17	8.3055	8.2081	8.3354	8.2137	1.22%	0.1003
1400/02/16	8.3628	8.3093	8.3710	8.3140	0.61%	0.051
1400/02/15	8.3422	8.30	8.3685	8.3650	0.51%	0.0428
1400/02/14	8.2808	8.2808	8.36	8.3222	0.48%	0.0398
1400/02/13	8.3220	8.2769	8.3379	8.2824	0.48%	0.04
1400/02/12	8.3216	8.3216	8.3394	8.3224	0.06%	0.0051
1400/02/11	8.3259	8.3194	8.3345	8.3275	0.01%	0.0006
1400/02/10	8.1867	8.1834	8.33	8.3281	1.74%	0.1424
1400/02/9	8.1941	8.1513	8.2346	8.1857	0.10%	0.0083
1400/02/8	8.2737	8.1692	8.2999	8.1940	0.98%	0.0803
1400/02/7	8.2845	8.2727	8.3605	8.2743	0.12%	0.0096
1400/02/6	8.3114	8.2747	8.3215	8.2839	0.34%	0.0281
1400/02/5	8.3085	8.3013	8.3215	8.3120	0.13%	0.0107
1400/02/4	8.2877	8.2858	8.3813	8.3013	0.96%	0.08
1400/02/3	8.3780	8.2877	8.3935	8.3813	-	0
1400/02/2	8.3415	8.3139	8.3911	8.3813	0.11%	0.0091
1400/02/1	8.3577	8.3401	8.3926	8.3722	0.15%	0.0127
1400/01/31	8.2999	8.2487	8.3670	8.3595	0.72%	0.0594
1400/01/30	8.3840	8.2854	8.4146	8.3001	1%	0.0834
1400/01/29	8.3759	8.3759	8.3956	8.3835	0.10%	0.0084
1400/01/28	8.3616	8.3616	8.3779	8.3751	0.14%	0.0119
1400/01/27	8.3863	8.3586	8.5155	8.3632	0.28%	0.0234
1400/01/26	8.3995	8.3575	8.5195	8.3866	0.19%	0.0158
1400/01/25	8.4772	8.3809	8.5785	8.4024	0.90%	0.0755
1400/01/24	8.4965	8.4768	8.5684	8.4779	0.90%	0.0755

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.2248	01:36:08	0.0083	0.10%	0.0108	0.13%
8.2165	01:35:13	-	-	0.0025	0.03%
8.2165	01:35:12	0.0083	0.10%	0.0025	0.03%
8.2248	01:33:08	0.0037	0.05%	0.0108	0.13%
8.2211	01:31:10	0.0043	0.05%	0.0071	0.09%
8.2254	01:29:06	0.0089	0.11%	0.0114	0.14%
8.2165	01:28:10	0.0043	0.05%	0.0025	0.03%
8.2208	01:26:06	0.0032	0.04%	0.0068	0.08%
8.2176	01:25:08	-	-	0.0036	0.04%
8.2176	01:25:08	0.0012	0.01%	0.0036	0.04%
8.2188	01:23:07	0.0024	0.03%	0.0048	0.06%
8.2164	01:22:08	0.0009	0.01%	0.0024	0.03%
8.2173	01:21:29	0.003	0.04%	0.0033	0.04%
8.2143	01:19:07	0.0005	0.01%	0.0003	-
8.2138	01:18:06	0.0005	0.01%	0.0002	-
8.2133	01:15:09	-	-	0.0007	0.01%
8.2133	01:15:09	0.0006	0.01%	0.0007	0.01%
8.2127	01:14:10	0.0018	0.02%	0.0013	0.02%
8.2145	01:11:09	0.0007	0.01%	0.0005	0.01%
8.2138	01:09:08	0.0013	0.02%	0.0002	-
8.2151	01:08:08	0.0024	0.03%	0.0011	0.01%
8.2127	01:07:13	0.0006	0.01%	0.0013	0.02%
8.2133	01:05:09	-	-	0.0007	0.01%
8.2133	01:05:09	0.0006	0.01%	0.0007	0.01%
8.2139	01:03:09	0.0006	0.01%	0.0001	-

دلار / کرون نروژ