نرخ برابری دلار / | شبکه طلا و ارز

طلا
15,824,193 ریال

سکه
16,890,454 ریال

دلار
14,674,839 ریال

یورو
14,819,284 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	9.15	9.25	9.16	9.18	-
حمایت 2 (S2)	9.25	9.31	9.17	9.27	-
حمایت 1 (S1)	9.30	9.34	9.18	9.33	9.27
نقطه پیوت (PP)	9.40	9.40	9.40	9.42	9.39
مقاومت 1 (R1)	9.45	9.46	9.51	9.48	9.42
مقاومت 2 (R2)	9.55	9.49	9.52	9.57	-
مقاومت 3 (R3)	9.60	9.55	9.54	9.64	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/24	9.4404	9.3880	9.4798	9.4095	0.24%	0.0225
1399/04/23	9.5270	9.3648	9.5270	9.4320	0.06%	0.0055
1399/04/21	9.4418	9.4265	9.4629	9.4265	0.16%	0.015
1399/04/20	9.4713	9.3891	9.5449	9.4415	0.22%	0.0205
1399/04/19	9.39	9.3433	9.4699	9.4620	0.79%	0.0741
1399/04/18	9.4759	9.3879	9.5160	9.3879	0.89%	0.0835
1399/04/17	9.4020	9.3538	9.4783	9.4714	0.73%	0.0686
1399/04/16	9.4885	9.3630	9.5206	9.4028	0.92%	0.0865
1399/04/15	9.5030	9.4852	9.5109	9.4893	0.04%	0.0041
1399/04/14	9.4821	9.4767	9.4866	9.4852	0.07%	0.0071
1399/04/13	9.5360	9.4516	9.5810	9.4781	0.62%	0.0589
1399/04/12	9.5127	9.4418	9.5674	9.5370	0.18%	0.0171
1399/04/11	9.6321	9.5098	9.6638	9.5199	1.26%	0.1199
1399/04/10	9.6994	9.6276	9.7710	9.6398	0.61%	0.059
1399/04/9	9.7571	9.6574	9.7579	9.6988	0.39%	0.0377
1399/04/8	9.7585	9.7365	9.7585	9.7365	-	0
1399/04/7	9.7210	9.7073	9.7365	9.7365	0.15%	0.0146
1399/04/6	9.6587	9.6443	9.7541	9.7219	0.68%	0.0661
1399/04/5	9.6711	9.6458	9.7403	9.6558	0.17%	0.0168
1399/04/4	9.5093	9.4801	9.6930	9.6726	1.69%	0.1606
1399/04/3	9.6046	9.4639	9.6850	9.5120	1.06%	0.101
1399/04/2	9.6630	9.5782	9.7192	9.6130	0.52%	0.05
1399/04/1	9.6986	9.6440	9.6986	9.6630	0.20%	0.019
1399/03/31	9.6335	9.6303	9.6605	9.6440	0.19%	0.0186
1399/03/30	9.5408	9.4920	9.6730	9.6254	0.19%	0.0186

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
9.353	06:01:10	0.013	0.14%	0.0605	0.65%
9.366	06:00:29	-	-	0.0475	0.51%
9.366	06:00:29	0.0009	0.01%	0.0475	0.51%
9.3651	05:57:05	0.0019	0.02%	0.0484	0.52%
9.367	05:56:14	0.0006	0.01%	0.0465	0.50%
9.3664	05:51:05	0.0006	0.01%	0.0471	0.50%
9.367	05:50:06	-	-	0.0465	0.50%
9.367	05:50:05	0.0015	0.02%	0.0465	0.50%
9.3685	05:49:15	0.0015	0.02%	0.045	0.48%
9.367	05:46:05	0.0055	0.06%	0.0465	0.50%
9.3725	05:43:04	0.0009	0.01%	0.041	0.44%
9.3734	05:42:15	0.0009	0.01%	0.0401	0.43%
9.3725	05:41:04	0.0015	0.02%	0.041	0.44%
9.371	05:36:05	0.004	0.04%	0.0425	0.45%
9.367	05:35:08	-	-	0.0465	0.50%
9.367	05:35:07	0.0011	0.01%	0.0465	0.50%
9.3681	05:31:05	0.0053	0.06%	0.0454	0.48%
9.3734	05:29:05	0.0033	0.04%	0.0401	0.43%
9.3701	05:28:16	0.0033	0.04%	0.0434	0.46%
9.3734	05:26:06	0.0039	0.04%	0.0401	0.43%
9.3695	05:21:15	0.0011	0.01%	0.044	0.47%
9.3684	05:16:06	0.0004	-	0.0451	0.48%
9.3688	05:15:05	-	-	0.0447	0.48%
9.3688	05:15:04	0.0007	0.01%	0.0447	0.48%
9.3695	05:14:15	0.0007	0.01%	0.044	0.47%

دلار / کرون نروژ