نرخ برابری دلار / | شبکه طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	8.33	8.34	8.34	8.33	-
حمایت 2 (S2)	8.34	8.34	8.34	8.34	-
حمایت 1 (S1)	8.35	8.35	8.34	8.34	8.35
نقطه پیوت (PP)	8.35	8.35	8.35	8.35	8.36
مقاومت 1 (R1)	8.37	8.36	8.38	8.36	8.37
مقاومت 2 (R2)	8.37	8.37	8.38	8.37	-
مقاومت 3 (R3)	8.38	8.37	8.38	8.38	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	8.2999	8.2487	8.3670	8.3595	0.72%	0.0594
1400/01/30	8.3840	8.2854	8.4146	8.3001	1%	0.0834
1400/01/29	8.3759	8.3759	8.3956	8.3835	0.10%	0.0084
1400/01/28	8.3616	8.3616	8.3779	8.3751	0.14%	0.0119
1400/01/27	8.3863	8.3586	8.5155	8.3632	0.28%	0.0234
1400/01/26	8.3995	8.3575	8.5195	8.3866	0.19%	0.0158
1400/01/25	8.4772	8.3809	8.5785	8.4024	0.90%	0.0755
1400/01/24	8.4965	8.4768	8.5684	8.4779	0.20%	0.0166
1400/01/23	8.5222	8.4752	8.5315	8.4945	0.36%	0.0306
1400/01/22	8.4954	8.4954	8.5253	8.5251	0.41%	0.0352
1400/01/21	8.4960	8.4899	8.5003	8.4899	0.06%	0.0054
1400/01/20	8.4665	8.4569	8.5329	8.4953	0.39%	0.0329
1400/01/19	8.4896	8.4537	8.5096	8.4624	0.34%	0.0286
1400/01/18	8.4886	8.4401	8.5077	8.4910	0.01%	0.0008
1400/01/17	8.5140	8.4885	8.5543	8.4902	0.21%	0.0177
1400/01/16	8.5510	8.4887	8.5558	8.5079	0.58%	0.0494
1400/01/15	8.5337	8.5337	8.5573	8.5573	0.23%	0.0193
1400/01/14	8.5322	8.5307	8.54	8.5380	0.06%	0.0049
1400/01/13	8.5332	8.52	8.5615	8.5331	0.01%	0.0009
1400/01/12	8.5575	8.5215	8.5863	8.5340	0.26%	0.0224
1400/01/11	8.5446	8.5058	8.5735	8.5564	0.13%	0.0109
1400/01/10	8.5495	8.5430	8.5925	8.5455	0.01%	0.0007
1400/01/9	8.6191	8.5246	8.6203	8.5462	0.85%	0.0728
1400/01/8	8.6194	8.5714	8.6194	8.6190	0.56%	0.0476
1400/01/7	8.5816	8.5667	8.5820	8.5714	0.56%	0.0476

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.3631	02:28:16	0.0014	0.02%	0.0047	0.06%
8.3617	02:26:06	0.0009	0.01%	0.0033	0.04%
8.3626	02:24:06	0.0091	0.11%	0.0042	0.05%
8.3535	02:22:06	0.0096	0.11%	0.0049	0.06%
8.3631	02:19:06	0.0084	0.10%	0.0047	0.06%
8.3547	02:15:07	-	-	0.0037	0.04%
8.3547	02:15:06	0.0002	-	0.0037	0.04%
8.3549	02:14:24	0.0009	0.01%	0.0035	0.04%
8.3558	02:12:06	0.0001	-	0.0026	0.03%
8.3559	02:10:07	-	-	0.0025	0.03%
8.3559	02:10:06	0.0078	0.09%	0.0025	0.03%
8.3637	02:08:06	0.0088	0.11%	0.0053	0.06%
8.3549	02:07:16	0.0009	0.01%	0.0035	0.04%
8.3558	02:06:06	0.0001	-	0.0026	0.03%
8.3559	02:04:07	0.0088	0.11%	0.0025	0.03%
8.3647	02:01:08	0.0098	0.12%	0.0063	0.08%
8.3549	01:59:05	0.0033	0.04%	0.0035	0.04%
8.3582	01:57:05	0.0056	0.07%	0.0002	-
8.3638	01:56:06	0.0085	0.10%	0.0054	0.06%
8.3553	01:54:05	0.0085	0.10%	0.0031	0.04%
8.3638	01:50:06	-	-	0.0054	0.06%
8.3638	01:50:06	0.013	0.16%	0.0054	0.06%
8.3508	01:49:17	0.0025	0.03%	0.0076	0.09%
8.3533	01:47:04	0.0111	0.13%	0.0051	0.06%
8.3644	01:46:05	0.001	0.01%	0.006	0.07%

دلار / کرون نروژ