تاریخچه دلار آمریکا / رینگیت مالزی
۱۰:۴۷:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7270 | 4.7270 | 4.7270 | 4.7270 | 0.0095 | 0.2% | 2024/03/27 | 1403/01/08 |
4.7195 | 4.7165 | 4.7195 | 4.7175 | 0.005 | 0.11% | 2024/03/26 | 1403/01/07 |
4.7255 | 4.7225 | 4.7265 | 4.7225 | 0.0125 | 0.26% | 2024/03/25 | 1403/01/06 |
4.7350 | 4.7350 | 4.7350 | 4.7350 | 0.019 | 0.4% | 2024/03/24 | 1403/01/05 |
4.7180 | 4.7160 | 4.7180 | 4.7160 | 0.014 | 0.3% | 2024/03/18 | 1402/12/28 |
4.6855 | 4.6835 | 4.9780 | 4.7020 | 0.016 | 0.34% | 2024/03/14 | 1402/12/24 |
4.6825 | 4.6825 | 4.6825 | 4.6825 | 0.0075 | 0.16% | 2024/03/13 | 1402/12/23 |
4.6725 | 4.6725 | 4.68 | 4.6750 | 0.006 | 0.13% | 2024/03/12 | 1402/12/22 |
4.6820 | 4.6760 | 4.6850 | 4.6810 | 0.006 | 0.13% | 2024/03/11 | 1402/12/21 |
4.69 | 4.6803 | 4.69 | 4.6870 | 0.043 | 0.92% | 2024/03/08 | 1402/12/18 |
4.75 | 4.6950 | 4.7510 | 4.73 | 0.0025 | 0.05% | 2024/03/06 | 1402/12/16 |
4.7435 | 4.72 | 4.7435 | 4.7325 | 0.0115 | 0.24% | 2024/03/04 | 1402/12/14 |
4.7430 | 4.7430 | 4.7430 | 4.7430 | 0.001 | 0.02% | 2024/03/03 | 1402/12/13 |
4.7420 | 4.7420 | 4.7420 | 4.7420 | 0.0175 | 0.37% | 2024/03/01 | 1402/12/11 |
4.7660 | 4.7555 | 4.7660 | 4.7595 | 0.007 | 0.15% | 2024/02/29 | 1402/12/10 |
4.7605 | 4.7605 | 4.7665 | 4.7665 | 0.007 | 0.15% | 2024/02/28 | 1402/12/09 |
4.7750 | 4.7575 | 4.7765 | 4.7595 | 0.015 | 0.32% | 2024/02/27 | 1402/12/08 |
4.7730 | 4.7728 | 4.7750 | 4.7745 | 0.0005 | 0.01% | 2024/02/25 | 1402/12/06 |
4.78 | 4.77 | 4.7815 | 4.7750 | - | - | 2024/02/23 | 1402/12/04 |
4.7895 | 4.7675 | 4.7910 | 4.7750 | 0.0175 | 0.37% | 2024/02/22 | 1402/12/03 |
4.7963 | 4.7895 | 4.8010 | 4.7925 | 0.0155 | 0.32% | 2024/02/21 | 1402/12/02 |
4.7875 | 4.7770 | 4.7950 | 4.7770 | 0.0075 | 0.16% | 2024/02/20 | 1402/12/01 |
4.7750 | 4.7750 | 4.7845 | 4.7845 | 0.007 | 0.15% | 2024/02/19 | 1402/11/30 |
4.7715 | 4.7715 | 4.7785 | 4.7775 | 0.0005 | 0.01% | 2024/02/16 | 1402/11/27 |
4.7755 | 4.7755 | 4.7830 | 4.7780 | 0.005 | 0.1% | 2024/02/15 | 1402/11/26 |
4.7815 | 4.7640 | 4.7835 | 4.7830 | 0.019 | 0.4% | 2024/02/14 | 1402/11/25 |
4.7635 | 4.76 | 4.7640 | 4.7640 | 0.004 | 0.08% | 2024/02/13 | 1402/11/24 |
4.7725 | 4.76 | 4.7815 | 4.76 | 0.004 | 0.08% | 2024/02/09 | 1402/11/20 |