دلار / رینگیت مالزی در روز جاری
۰۹:۲۲:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.7815 | 09:22:03 | - | - | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7815 | 09:15:35 | - | - | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7815 | 09:14:37 | - | - | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7815 | 09:13:26 | 0.001 | 0.02% | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7805 | 09:11:04 | 0.001 | 0.02% | - | - | 0.003 | 0.06% | 0.007 | 0.2195 |
4.7815 | 08:56:11 | 0.001 | 0.02% | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7805 | 07:55:10 | - | - | - | - | 0.003 | 0.06% | 0.007 | 0.2195 |
4.7805 | 07:53:44 | 0.0011 | 0.02% | - | - | 0.003 | 0.06% | 0.007 | 0.2195 |
4.7816 | 07:51:55 | 0.0011 | 0.02% | 0.0011 | 0.02% | 0.0019 | 0.04% | 0.0059 | 0.2184 |
4.7805 | 07:40:40 | 0.001 | 0.02% | - | - | 0.003 | 0.06% | 0.007 | 0.2195 |
4.7815 | 07:36:59 | - | - | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7815 | 07:36:02 | 0.001 | 0.02% | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7805 | 07:33:12 | 0.001 | 0.02% | - | - | 0.003 | 0.06% | 0.007 | 0.2195 |
4.7815 | 07:30:55 | - | - | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7815 | 07:29:56 | 0.0004 | 0.01% | 0.001 | 0.02% | 0.002 | 0.04% | 0.006 | 0.2185 |
4.7811 | 07:29:06 | 0.0001 | - | 0.0006 | 0.01% | 0.0024 | 0.05% | 0.0064 | 0.2189 |
4.781 | 07:17:22 | - | - | 0.0005 | 0.01% | 0.0025 | 0.05% | 0.0065 | 0.219 |
4.781 | 07:16:20 | 0.001 | 0.02% | 0.0005 | 0.01% | 0.0025 | 0.05% | 0.0065 | 0.219 |
4.782 | 07:14:03 | 0.001 | 0.02% | 0.0015 | 0.03% | 0.0015 | 0.03% | 0.0055 | 0.218 |
4.781 | 07:06:10 | - | - | 0.0005 | 0.01% | 0.0025 | 0.05% | 0.0065 | 0.219 |
4.781 | 07:04:56 | 0.001 | 0.02% | 0.0005 | 0.01% | 0.0025 | 0.05% | 0.0065 | 0.219 |
4.782 | 06:58:59 | 0.0015 | 0.03% | 0.0015 | 0.03% | 0.0015 | 0.03% | 0.0055 | 0.218 |
4.7805 | 06:22:58 | 0.0005 | 0.01% | - | - | 0.003 | 0.06% | 0.007 | 0.2195 |
4.78 | 06:20:37 | 0.0005 | 0.01% | 0.0005 | 0.01% | 0.0035 | 0.07% | 0.0075 | 0.22 |
4.7805 | 06:18:35 | - | - | - | - | 0.003 | 0.06% | 0.007 | 0.2195 |
4.7805 | 06:17:16 | 0.0005 | 0.01% | - | - | 0.003 | 0.06% | 0.007 | 0.2195 |
4.781 | 06:12:35 | - | - | 0.0005 | 0.01% | 0.0025 | 0.05% | 0.0065 | 0.219 |
4.781 | 06:11:06 | 0.001 | 0.02% | 0.0005 | 0.01% | 0.0025 | 0.05% | 0.0065 | 0.219 |
4.78 | 05:58:26 | - | - | 0.0005 | 0.01% | 0.0035 | 0.07% | 0.0075 | 0.22 |
4.78 | 05:57:22 | 0.0009 | 0.02% | 0.0005 | 0.01% | 0.0035 | 0.07% | 0.0075 | 0.22 |