بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0690 | 4.06 | 4.0790 | 4.0760 | 0.016 | 0.39% | 2021/03/05 | 1399/12/15 |
4.0560 | 4.0530 | 4.06 | 4.06 | 0.007 | 0.17% | 2021/03/04 | 1399/12/14 |
4.0580 | 4.05 | 4.06 | 4.0530 | 0.007 | 0.17% | 2021/03/03 | 1399/12/13 |
4.05 | 4.05 | 4.0630 | 4.06 | 0.002 | 0.05% | 2021/03/02 | 1399/12/12 |
4.0580 | 4.0540 | 4.0590 | 4.0580 | 0.001 | 0.02% | 2021/03/01 | 1399/12/11 |
4.05 | 4.05 | 4.0570 | 4.0570 | 0 | - | 2021/02/27 | 1399/12/9 |
4.0630 | 4.0390 | 4.0680 | 4.0570 | 0.016 | 0.4% | 2021/02/26 | 1399/12/8 |
4.0381 | 4.0381 | 4.0450 | 4.0410 | 0.004 | 0.1% | 2021/02/25 | 1399/12/7 |
4.0391 | 4.0381 | 4.0450 | 4.0450 | 0 | - | 2021/02/24 | 1399/12/6 |
4.0430 | 4.0391 | 4.05 | 4.0450 | 0 | - | 2021/02/23 | 1399/12/5 |
4.04 | 4.04 | 4.0480 | 4.0450 | 0.002 | 0.05% | 2021/02/22 | 1399/12/4 |
4.0445 | 4.0410 | 4.0490 | 4.0430 | 0.001 | 0.02% | 2021/02/19 | 1399/12/1 |
4.0380 | 4.0360 | 4.0480 | 4.0440 | 0.002 | 0.05% | 2021/02/18 | 1399/11/30 |
4.0424 | 4.0320 | 4.05 | 4.0420 | 0.01 | 0.25% | 2021/02/17 | 1399/11/29 |
4.0424 | 4.03 | 4.0424 | 4.0320 | 0.005 | 0.12% | 2021/02/16 | 1399/11/28 |
4.0424 | 4.0370 | 4.0450 | 4.0370 | 0.0075 | 0.19% | 2021/02/15 | 1399/11/27 |
4.0431 | 4.0431 | 4.0450 | 4.0445 | 0.0005 | 0.01% | 2021/02/14 | 1399/11/26 |
4.0431 | 4.0431 | 4.0450 | 4.0450 | 0 | - | 2021/02/13 | 1399/11/25 |
4.0431 | 4.0431 | 4.0450 | 4.0450 | 0 | - | 2021/02/12 | 1399/11/24 |
4.0480 | 4.0420 | 4.0550 | 4.0450 | 0.001 | 0.02% | 2021/02/11 | 1399/11/23 |
4.0596 | 4.0370 | 4.0596 | 4.0460 | 0.004 | 0.1% | 2021/02/10 | 1399/11/22 |
4.0596 | 4.05 | 4.0680 | 4.05 | 0.018 | 0.44% | 2021/02/09 | 1399/11/21 |
4.0680 | 4.0596 | 4.0730 | 4.0680 | 0.005 | 0.12% | 2021/02/08 | 1399/11/20 |
4.0537 | 4.0537 | 4.0780 | 4.0730 | 0.013 | 0.32% | 2021/02/05 | 1399/11/17 |
4.0460 | 4.0460 | 4.0620 | 4.06 | 0.007 | 0.17% | 2021/02/04 | 1399/11/16 |
4.0423 | 4.0423 | 4.0550 | 4.0530 | 0.007 | 0.17% | 2021/02/03 | 1399/11/15 |
4.0550 | 4.0423 | 4.0550 | 4.0460 | 0.001 | 0.02% | 2021/02/02 | 1399/11/14 |
4.0478 | 4.0450 | 4.0478 | 4.0450 | 0 | - | 2021/01/30 | 1399/11/11 |
4.0478 | 4.04 | 4.0580 | 4.0450 | 0.002 | 0.05% | 2021/01/29 | 1399/11/10 |
4.0478 | 4.0470 | 4.0478 | 4.0470 | 0.002 | 0.05% | 2021/01/28 | 1399/11/9 |