تاریخچه دلار / کواچا مالاوی
۰۵:۴۰:۱۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,756 | 1,756 | 1,756 | 1,756 | 1590 | 957.83% | 2024/09/08 | 1403/06/18 |
| 164.5200 | 164.50 | 167.50 | 166 | 0.02 | 0.01% | 2012/02/21 | 1390/12/02 |
| 165.0500 | 164.5200 | 166.9100 | 166.0200 | 0.23 | 0.14% | 2012/02/20 | 1390/12/01 |
| 164.50 | 164.50 | 166.25 | 166.25 | 0.25 | 0.15% | 2012/02/17 | 1390/11/28 |
| 164.3500 | 164.3500 | 166.0500 | 166 | - | - | 2012/02/16 | 1390/11/27 |
| 164.50 | 163.2900 | 166.50 | 166 | 0.15 | 0.09% | 2012/02/15 | 1390/11/26 |
| 163.1000 | 162.50 | 167.0500 | 165.8500 | 1.05 | 0.64% | 2012/02/14 | 1390/11/25 |
| 163.1000 | 163.1000 | 167.9500 | 164.8000 | 3.15 | 1.91% | 2012/02/13 | 1390/11/24 |
| 163.1000 | 163.1000 | 169.50 | 167.9500 | 3.25 | 1.97% | 2012/02/10 | 1390/11/21 |
| 162.8000 | 161.50 | 167.8630 | 164.7000 | 0.4 | 0.24% | 2012/02/09 | 1390/11/20 |
| 161.50 | 161.50 | 167.9610 | 164.3000 | 0.3 | 0.18% | 2012/02/08 | 1390/11/19 |
| 161.25 | 161.25 | 165.50 | 164 | 1.25 | 0.77% | 2012/02/07 | 1390/11/18 |
| 161.25 | 161.2000 | 163 | 162.75 | - | - | 2012/02/06 | 1390/11/17 |
| 161.50 | 161.25 | 164.75 | 162.75 | 0.25 | 0.15% | 2012/02/03 | 1390/11/14 |
| 164 | 161.50 | 165.50 | 163 | 1.05 | 0.64% | 2012/02/02 | 1390/11/13 |
| 164 | 161.50 | 165 | 164.0500 | 1.45 | 0.88% | 2012/02/01 | 1390/11/12 |
| 164 | 163.25 | 167.2520 | 165.50 | - | - | 2012/01/31 | 1390/11/11 |
| 163.2000 | 163.2000 | 167.9610 | 165.50 | - | - | 2012/01/30 | 1390/11/10 |
| 163.2000 | 163.2000 | 167.3300 | 165.50 | 0.8 | 0.49% | 2012/01/27 | 1390/11/07 |
| 164.4000 | 163.2000 | 165.9350 | 164.7000 | 2.3 | 1.4% | 2012/01/26 | 1390/11/06 |
| 164.4350 | 163.1000 | 167 | 167 | 0.72 | 0.43% | 2012/01/25 | 1390/11/05 |
| 164.4000 | 163.1200 | 167.25 | 166.2800 | 0.88 | 0.53% | 2012/01/24 | 1390/11/04 |
| 163 | 163 | 165.4350 | 165.4000 | 0.5 | 0.3% | 2012/01/23 | 1390/11/03 |
| 162.3200 | 162.3200 | 167.50 | 165.9000 | 1.4 | 0.85% | 2012/01/20 | 1390/10/30 |
| 162.4500 | 162.3100 | 165.50 | 164.50 | 0.55 | 0.34% | 2012/01/19 | 1390/10/29 |
| 161.4500 | 161.4500 | 164.50 | 163.9500 | 1.475 | 0.91% | 2012/01/18 | 1390/10/28 |
| 162.1000 | 161.50 | 163.0750 | 162.4750 | 1.025 | 0.63% | 2012/01/17 | 1390/10/27 |
| 162.1000 | 162 | 164.25 | 163.50 | 0.75 | 0.46% | 2012/01/16 | 1390/10/26 |
| 161.9500 | 161.9500 | 165.50 | 164.25 | 0.25 | 0.15% | 2012/01/13 | 1390/10/23 |
| 162.1000 | 161.9500 | 164.50 | 164.50 | 0.25 | 0.15% | 2012/01/12 | 1390/10/22 |
