| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 8.015 | 10:02:07 | 0.001 | 0.01% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.014 | 09:32:07 | 0.001 | 0.01% | - | - | 0.002 | 0.02% | 0.005 | 0.014 |
| 8.015 | 07:24:07 | 0.004 | 0.05% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.011 | 07:23:06 | 0.004 | 0.05% | 0.003 | 0.04% | 0.005 | 0.06% | 0.008 | 0.011 |
| 8.015 | 07:18:07 | 0.004 | 0.05% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.011 | 07:17:06 | 0.004 | 0.05% | 0.003 | 0.04% | 0.005 | 0.06% | 0.008 | 0.011 |
| 8.015 | 07:12:06 | 0.004 | 0.05% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.011 | 07:08:03 | 0.004 | 0.05% | 0.003 | 0.04% | 0.005 | 0.06% | 0.008 | 0.011 |
| 8.015 | 07:05:25 | 0.004 | 0.05% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.011 | 07:02:08 | 0.004 | 0.05% | 0.003 | 0.04% | 0.005 | 0.06% | 0.008 | 0.011 |
| 8.015 | 06:01:35 | - | - | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.015 | 06:01:33 | 0.001 | 0.01% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.016 | 05:58:09 | 0.001 | 0.01% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.015 | 05:52:07 | 0.001 | 0.01% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.016 | 05:51:10 | 0.001 | 0.01% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.015 | 05:40:19 | 0.001 | 0.01% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.016 | 05:39:06 | 0.001 | 0.01% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.015 | 05:37:06 | 0.001 | 0.01% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.016 | 05:36:16 | 0.001 | 0.01% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.015 | 05:32:07 | 0.001 | 0.01% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.016 | 05:02:06 | 0.001 | 0.01% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.015 | 04:52:06 | 0.001 | 0.01% | 0.001 | 0.01% | 0.001 | 0.01% | 0.004 | 0.015 |
| 8.016 | 04:45:16 | 0.002 | 0.02% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.014 | 04:44:06 | 0.002 | 0.02% | - | - | 0.002 | 0.02% | 0.005 | 0.014 |
| 8.016 | 04:29:06 | 0.002 | 0.02% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.014 | 04:28:50 | 0.002 | 0.02% | - | - | 0.002 | 0.02% | 0.005 | 0.014 |
| 8.016 | 04:22:06 | 0.002 | 0.02% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.014 | 04:09:06 | 0.002 | 0.02% | - | - | 0.002 | 0.02% | 0.005 | 0.014 |
| 8.016 | 04:08:07 | 0.002 | 0.02% | 0.002 | 0.02% | - | - | 0.003 | 0.016 |
| 8.014 | 04:02:08 | 0.002 | 0.02% | - | - | 0.002 | 0.02% | 0.005 | 0.014 |
