تاریخچه دلار / پاتاکا ماکائو
۱۶:۲۰:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.2446 | 8.2427 | 8.2451 | 8.2427 | 0.0194 | 0.24% | 2024/03/28 | 1403/01/09 |
8.2621 | 8.2621 | 8.2621 | 8.2621 | 0.0181 | 0.22% | 2024/03/27 | 1403/01/08 |
8.2325 | 8.2325 | 8.2440 | 8.2440 | 0.0038 | 0.05% | 2024/03/26 | 1403/01/07 |
8.2395 | 8.2360 | 8.2402 | 8.2402 | 0.0043 | 0.05% | 2024/03/25 | 1403/01/06 |
8.2359 | 8.2359 | 8.2359 | 8.2359 | 0.0074 | 0.09% | 2024/03/24 | 1403/01/05 |
8.2433 | 8.2433 | 8.2433 | 8.2433 | 0.0026 | 0.03% | 2024/03/18 | 1402/12/28 |
8.2354 | 8.2354 | 8.2886 | 8.2407 | 0.0012 | 0.01% | 2024/03/14 | 1402/12/24 |
8.2488 | 8.2488 | 8.2488 | 8.2488 | 0.0059 | 0.07% | 2024/03/13 | 1402/12/23 |
8.2444 | 8.2429 | 8.2444 | 8.2429 | 0.0036 | 0.04% | 2024/03/12 | 1402/12/22 |
8.2302 | 8.2302 | 8.2393 | 8.2393 | 0.0018 | 0.02% | 2024/03/11 | 1402/12/21 |
8.2007 | 8.2007 | 8.2411 | 8.2411 | 0.036 | 0.44% | 2024/03/08 | 1402/12/18 |
8.2468 | 8.2051 | 8.2468 | 8.2051 | 0.0392 | 0.48% | 2024/03/06 | 1402/12/16 |
8.2210 | 8.2210 | 8.2472 | 8.2443 | 0.0009 | 0.01% | 2024/03/04 | 1402/12/14 |
8.2446 | 8.2446 | 8.2446 | 8.2446 | 0.0092 | 0.11% | 2024/03/01 | 1402/12/11 |
8.2354 | 8.2354 | 8.2354 | 8.2354 | 0.0065 | 0.08% | 2024/02/29 | 1402/12/10 |
8.2576 | 8.2289 | 8.2576 | 8.2289 | 0.0136 | 0.17% | 2024/02/28 | 1402/12/09 |
8.2425 | 8.2425 | 8.2425 | 8.2425 | 0.0028 | 0.03% | 2024/02/27 | 1402/12/08 |
8.2358 | 8.2358 | 8.2512 | 8.2397 | 0.0049 | 0.06% | 2024/02/26 | 1402/12/07 |
8.2628 | 8.2446 | 8.2628 | 8.2446 | 0.002 | 0.02% | 2024/02/23 | 1402/12/04 |
8.2212 | 8.2212 | 8.2426 | 8.2426 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
8.2301 | 8.2301 | 8.2416 | 8.2416 | 0.0007 | 0.01% | 2024/02/21 | 1402/12/02 |
8.2504 | 8.2409 | 8.2504 | 8.2409 | 0.0005 | 0.01% | 2024/02/20 | 1402/12/01 |
8.2428 | 8.2404 | 8.2428 | 8.2404 | 0.0055 | 0.07% | 2024/02/19 | 1402/11/30 |
8.2183 | 8.2183 | 8.2459 | 8.2459 | 0.0087 | 0.11% | 2024/02/16 | 1402/11/27 |
8.2246 | 8.2246 | 8.2372 | 8.2372 | 0.0028 | 0.03% | 2024/02/15 | 1402/11/26 |
8.2893 | 8.2383 | 8.2893 | 8.24 | 0.0017 | 0.02% | 2024/02/14 | 1402/11/25 |
8.2430 | 8.2383 | 8.2430 | 8.2383 | 0.0136 | 0.17% | 2024/02/13 | 1402/11/24 |
8.2321 | 8.2211 | 8.2321 | 8.2247 | 0.0136 | 0.17% | 2024/02/12 | 1402/11/23 |